ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions58
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.46
No. of Shares23,876
Div0.00
Change0.07
Closing Price1.52
Average Price1.51
P/EN
Value Traded35,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 09/07/2020 | 1.48 | 1.38 | 1.48 | 212 | 2 | 150 |
| 01/07/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 28/06/2020 | 1.49 | 1.44 | 1.49 | 362 | 3 | 250 |
| 24/06/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 16/06/2020 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
| 01/06/2020 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 12/05/2020 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 11/05/2020 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 10/05/2020 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 16/03/2020 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 12/03/2020 | 1.46 | 1.36 | 1.46 | 832 | 11 | 600 |
| 09/03/2020 | 1.43 | 1.35 | 1.43 | 3,544 | 9 | 2,542 |
| 08/03/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 02/03/2020 | 1.45 | 1.40 | 1.45 | 2,449 | 5 | 1,745 |
| 23/02/2020 | 1.49 | 1.45 | 1.49 | 2,324 | 5 | 1,600 |
| 16/02/2020 | 1.56 | 1.47 | 1.56 | 312 | 3 | 212 |
| 13/02/2020 | 1.58 | 1.58 | 1.58 | 395 | 2 | 250 |
| 06/02/2020 | 1.58 | 1.48 | 1.58 | 1,407 | 6 | 950 |
| 22/01/2020 | 1.59 | 1.53 | 1.59 | 24 | 2 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 1.51 | 1.36 | 1.40 | 2,329 | 19 | 1,647 |
| 12/10/2008 | 1.58 | 1.43 | 1.47 | 37,417 | 50 | 25,570 |
| 05/10/2008 | 1.66 | 1.45 | 1.50 | 11,011 | 27 | 7,113 |
| 28/09/2008 | 1.77 | 1.71 | 1.71 | 208 | 2 | 120 |
| 21/09/2008 | 1.74 | 1.69 | 1.69 | 3,417 | 7 | 2,000 |
| 14/09/2008 | 1.75 | 1.63 | 1.69 | 54,388 | 41 | 31,565 |
| 07/09/2008 | 1.75 | 1.72 | 1.73 | 19,689 | 21 | 11,327 |
| 31/08/2008 | 1.80 | 1.75 | 1.79 | 20,451 | 21 | 11,466 |
| 24/08/2008 | 1.78 | 1.71 | 1.76 | 9,704 | 19 | 5,546 |
| 17/08/2008 | 1.77 | 1.66 | 1.70 | 37,791 | 20 | 21,751 |
| 10/08/2008 | 1.79 | 1.76 | 1.77 | 83,571 | 42 | 47,185 |
| 03/08/2008 | 1.85 | 1.70 | 1.83 | 112,490 | 69 | 62,737 |
| 27/07/2008 | 1.84 | 1.69 | 1.69 | 107,396 | 83 | 59,883 |
| 20/07/2008 | 1.79 | 1.71 | 1.75 | 60,803 | 44 | 34,389 |
| 13/07/2008 | 1.81 | 1.72 | 1.75 | 21,740 | 32 | 12,313 |
| 06/07/2008 | 1.78 | 1.70 | 1.75 | 57,577 | 63 | 32,791 |
| 29/06/2008 | 1.84 | 1.72 | 1.80 | 15,567 | 43 | 8,841 |
| 22/06/2008 | 1.90 | 1.79 | 1.80 | 29,084 | 60 | 15,949 |
| 15/06/2008 | 1.94 | 1.81 | 1.88 | 53,752 | 90 | 28,521 |
| 08/06/2008 | 1.98 | 1.75 | 1.96 | 170,424 | 176 | 90,446 |