ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.32
Last Closing2.25
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares86
Div1.29
Change0.07
Closing Price2.32
Average Price2.26
P/EN
Value Traded194
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2016 | 1.73 | 1.73 | 1.73 | 1,498 | 3 | 866 |
21/09/2016 | 1.72 | 1.72 | 1.72 | 1,720 | 3 | 1,000 |
19/09/2016 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
18/09/2016 | 1.71 | 1.70 | 1.71 | 247 | 3 | 145 |
08/09/2016 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
07/09/2016 | 1.72 | 1.72 | 1.72 | 602 | 4 | 350 |
06/09/2016 | 1.70 | 1.70 | 1.70 | 29 | 1 | 17 |
31/08/2016 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
30/08/2016 | 1.80 | 1.79 | 1.80 | 52,006 | 8 | 28,900 |
28/08/2016 | 1.73 | 1.71 | 1.71 | 215 | 2 | 125 |
24/08/2016 | 1.75 | 1.75 | 1.75 | 2,709 | 6 | 1,548 |
21/08/2016 | 1.75 | 1.75 | 1.75 | 193 | 1 | 110 |
16/08/2016 | 1.76 | 1.75 | 1.75 | 2,366 | 5 | 1,350 |
08/08/2016 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
07/08/2016 | 1.76 | 1.75 | 1.75 | 1,513 | 5 | 862 |
31/07/2016 | 1.80 | 1.80 | 1.80 | 162 | 2 | 90 |
28/07/2016 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
27/07/2016 | 1.80 | 1.75 | 1.80 | 2,640 | 3 | 1,507 |
26/07/2016 | 1.80 | 1.76 | 1.80 | 269 | 4 | 153 |
21/07/2016 | 1.82 | 1.76 | 1.82 | 1,411 | 2 | 800 |