ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions58
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.46
No. of Shares23,876
Div0.00
Change0.07
Closing Price1.52
Average Price1.51
P/EN
Value Traded35,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2019 | 1.55 | 1.55 | 1.55 | 698 | 3 | 450 |
| 01/12/2019 | 1.56 | 1.55 | 1.55 | 139 | 2 | 89 |
| 27/11/2019 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 24/11/2019 | 1.57 | 1.56 | 1.57 | 704 | 4 | 450 |
| 21/11/2019 | 1.59 | 1.56 | 1.56 | 713 | 4 | 450 |
| 20/11/2019 | 1.58 | 1.58 | 1.58 | 356 | 2 | 225 |
| 18/11/2019 | 1.58 | 1.58 | 1.58 | 485 | 3 | 307 |
| 17/11/2019 | 1.61 | 1.58 | 1.58 | 11,227 | 10 | 6,987 |
| 11/11/2019 | 1.62 | 1.61 | 1.62 | 112 | 2 | 69 |
| 05/11/2019 | 1.61 | 1.61 | 1.61 | 106 | 1 | 66 |
| 04/11/2019 | 1.62 | 1.61 | 1.62 | 2,768 | 7 | 1,710 |
| 03/11/2019 | 1.65 | 1.63 | 1.63 | 1,572 | 5 | 957 |
| 30/10/2019 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 28/10/2019 | 1.64 | 1.64 | 1.64 | 221 | 1 | 135 |
| 27/10/2019 | 1.63 | 1.63 | 1.63 | 261 | 2 | 160 |
| 24/10/2019 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 06/10/2019 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 30/09/2019 | 1.98 | 1.85 | 1.98 | 2,130 | 6 | 1,119 |
| 29/09/2019 | 1.85 | 1.81 | 1.85 | 455 | 2 | 250 |
| 26/09/2019 | 1.73 | 1.73 | 1.73 | 346 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 1.90 | 1.70 | 1.70 | 88,696 | 112 | 50,822 |
| 06/01/2008 | 1.86 | 1.81 | 1.81 | 12,429 | 14 | 6,750 |
| 30/12/2007 | 1.82 | 1.77 | 1.78 | 5,703 | 11 | 3,171 |
| 23/12/2007 | 1.81 | 1.77 | 1.81 | 18,012 | 12 | 10,136 |
| 16/12/2007 | 1.81 | 1.80 | 1.81 | 995 | 2 | 550 |
| 09/12/2007 | 1.81 | 1.78 | 1.78 | 18,822 | 15 | 10,475 |
| 02/12/2007 | 1.84 | 1.77 | 1.77 | 24,793 | 34 | 13,700 |
| 25/11/2007 | 1.84 | 1.78 | 1.80 | 53,921 | 48 | 29,713 |
| 18/11/2007 | 1.82 | 1.80 | 1.80 | 18,245 | 29 | 10,122 |
| 11/11/2007 | 1.85 | 1.80 | 1.82 | 30,659 | 41 | 16,867 |
| 04/11/2007 | 1.85 | 1.82 | 1.84 | 22,061 | 28 | 11,986 |
| 28/10/2007 | 1.94 | 1.81 | 1.86 | 24,131 | 40 | 12,787 |
| 21/10/2007 | 1.90 | 1.83 | 1.85 | 8,541 | 12 | 4,577 |
| 16/10/2007 | 1.85 | 1.81 | 1.81 | 3,604 | 8 | 1,967 |
| 07/10/2007 | 1.89 | 1.81 | 1.89 | 50,651 | 27 | 27,104 |
| 30/09/2007 | 1.92 | 1.81 | 1.81 | 12,501 | 17 | 6,782 |
| 23/09/2007 | 1.85 | 1.81 | 1.83 | 42,742 | 20 | 23,454 |
| 16/09/2007 | 1.93 | 1.80 | 1.85 | 9,785 | 18 | 5,272 |
| 09/09/2007 | 1.84 | 1.77 | 1.81 | 39,004 | 20 | 21,678 |
| 02/09/2007 | 1.85 | 1.81 | 1.82 | 14,968 | 19 | 8,177 |