ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2019 | 1.73 | 1.65 | 1.73 | 517 | 3 | 301 |
| 16/07/2019 | 1.67 | 1.65 | 1.65 | 523 | 8 | 315 |
| 09/07/2019 | 1.66 | 1.62 | 1.66 | 824 | 2 | 500 |
| 04/07/2019 | 1.63 | 1.61 | 1.61 | 3,823 | 9 | 2,363 |
| 03/07/2019 | 1.73 | 1.61 | 1.73 | 1,009 | 2 | 612 |
| 02/07/2019 | 1.61 | 1.61 | 1.61 | 121 | 1 | 75 |
| 01/07/2019 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 30/06/2019 | 1.62 | 1.62 | 1.62 | 87 | 1 | 54 |
| 27/06/2019 | 1.61 | 1.61 | 1.61 | 151 | 2 | 94 |
| 25/06/2019 | 1.64 | 1.63 | 1.63 | 1,617 | 2 | 990 |
| 24/06/2019 | 1.64 | 1.63 | 1.63 | 1,520 | 2 | 930 |
| 20/06/2019 | 1.67 | 1.64 | 1.67 | 457 | 2 | 275 |
| 19/06/2019 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 18/06/2019 | 1.64 | 1.64 | 1.64 | 866 | 2 | 528 |
| 12/06/2019 | 1.68 | 1.60 | 1.68 | 21,667 | 11 | 13,438 |
| 23/05/2019 | 1.66 | 1.65 | 1.65 | 3,965 | 3 | 2,400 |
| 21/05/2019 | 1.65 | 1.65 | 1.65 | 696 | 1 | 422 |
| 19/05/2019 | 1.69 | 1.62 | 1.65 | 1,733 | 7 | 1,050 |
| 16/05/2019 | 1.70 | 1.70 | 1.70 | 2,295 | 3 | 1,350 |
| 09/05/2019 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.85 | 1.82 | 1.84 | 22,061 | 28 | 11,986 |
| 28/10/2007 | 1.94 | 1.81 | 1.86 | 24,131 | 40 | 12,787 |
| 21/10/2007 | 1.90 | 1.83 | 1.85 | 8,541 | 12 | 4,577 |
| 16/10/2007 | 1.85 | 1.81 | 1.81 | 3,604 | 8 | 1,967 |
| 07/10/2007 | 1.89 | 1.81 | 1.89 | 50,651 | 27 | 27,104 |
| 30/09/2007 | 1.92 | 1.81 | 1.81 | 12,501 | 17 | 6,782 |
| 23/09/2007 | 1.85 | 1.81 | 1.83 | 42,742 | 20 | 23,454 |
| 16/09/2007 | 1.93 | 1.80 | 1.85 | 9,785 | 18 | 5,272 |
| 09/09/2007 | 1.84 | 1.77 | 1.81 | 39,004 | 20 | 21,678 |
| 02/09/2007 | 1.85 | 1.81 | 1.82 | 14,968 | 19 | 8,177 |
| 26/08/2007 | 1.86 | 1.79 | 1.82 | 240,591 | 47 | 133,076 |
| 19/08/2007 | 1.95 | 1.87 | 1.88 | 30,299 | 27 | 16,143 |
| 12/08/2007 | 1.99 | 1.84 | 1.91 | 42,364 | 37 | 22,040 |
| 05/08/2007 | 2.00 | 1.88 | 1.94 | 68,887 | 26 | 35,810 |
| 29/07/2007 | 1.97 | 1.88 | 1.97 | 207,685 | 47 | 108,871 |
| 22/07/2007 | 2.05 | 1.96 | 2.00 | 103,624 | 72 | 52,281 |
| 15/07/2007 | 2.08 | 1.98 | 2.00 | 298,088 | 65 | 149,262 |
| 08/07/2007 | 2.13 | 2.08 | 2.08 | 424,839 | 55 | 202,826 |
| 01/07/2007 | 2.14 | 2.12 | 2.14 | 12,635 | 15 | 5,939 |
| 24/06/2007 | 2.15 | 2.11 | 2.15 | 33,640 | 27 | 15,785 |