Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.73 0.72 0.73 9,197 11 12,714
20/07/2025 0.73 0.72 0.73 1,056 4 1,466
17/07/2025 0.73 0.72 0.72 21,424 10 29,450
16/07/2025 0.73 0.73 0.73 1,095 1 1,500
15/07/2025 0.74 0.73 0.74 48,169 21 65,984
14/07/2025 0.74 0.72 0.73 28,389 12 38,950
13/07/2025 0.74 0.74 0.74 1,445 5 1,953
10/07/2025 0.74 0.72 0.73 19,210 11 26,500
09/07/2025 0.75 0.74 0.74 42,779 27 57,400
08/07/2025 0.74 0.73 0.74 13,306 12 18,036
07/07/2025 0.75 0.73 0.73 52,068 25 69,900
06/07/2025 0.76 0.75 0.75 6,848 9 9,050
03/07/2025 0.76 0.72 0.76 95,967 47 130,203
02/07/2025 0.72 0.71 0.71 2,460 6 3,455
01/07/2025 0.72 0.71 0.72 2,157 6 3,038
30/06/2025 0.73 0.71 0.71 41,923 24 57,892
29/06/2025 0.73 0.72 0.73 9,496 16 13,167
25/06/2025 0.71 0.70 0.71 15,212 17 21,501
24/06/2025 0.70 0.70 0.70 24,518 5 35,025
23/06/2025 0.71 0.69 0.71 6,440 18 9,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.67 0.66 0.66 7,562 9 11,427
04/04/2021 0.67 0.66 0.66 6,910 9 10,454
28/03/2021 0.66 0.64 0.65 3,694 12 5,671
21/03/2021 0.66 0.63 0.66 21,630 21 34,040
14/03/2021 0.66 0.64 0.66 1,822 8 2,808
07/03/2021 0.67 0.65 0.66 8,985 13 13,556
28/02/2021 0.69 0.67 0.67 14,271 14 20,989
21/02/2021 0.68 0.66 0.66 14,592 22 21,879
14/02/2021 0.69 0.67 0.68 18,844 27 27,904
07/02/2021 0.70 0.68 0.69 30,374 31 43,902
31/01/2021 0.74 0.70 0.70 27,104 36 38,097
24/01/2021 0.74 0.72 0.73 19,541 35 26,817
17/01/2021 0.75 0.70 0.72 84,160 80 116,000
10/01/2021 0.73 0.68 0.72 126,610 112 179,342
03/01/2021 0.70 0.68 0.68 40,838 21 58,610
27/12/2020 0.69 0.66 0.69 1,610 3 2,340
20/12/2020 0.70 0.69 0.70 56,303 41 80,455
13/12/2020 0.70 0.67 0.69 63,045 55 91,367
06/12/2020 0.67 0.66 0.67 1,738 5 2,600
29/11/2020 0.67 0.64 0.66 89,609 35 137,893
Download Table