Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2025 0.72 0.72 0.72 397 2 552
07/09/2025 0.73 0.72 0.72 24,117 13 33,468
03/09/2025 0.73 0.73 0.73 55 2 76
02/09/2025 0.73 0.72 0.73 4,147 9 5,759
01/09/2025 0.73 0.72 0.72 9,419 7 13,082
31/08/2025 0.74 0.72 0.73 31,473 25 43,311
28/08/2025 0.72 0.72 0.72 11,724 11 16,283
27/08/2025 0.73 0.72 0.73 10,873 11 15,101
26/08/2025 0.73 0.72 0.73 25,785 20 35,813
25/08/2025 0.72 0.72 0.72 1,824 9 2,533
21/08/2025 0.73 0.72 0.73 11,711 8 16,265
20/08/2025 0.73 0.72 0.72 837 4 1,163
19/08/2025 0.72 0.72 0.72 6,304 10 8,755
18/08/2025 0.72 0.71 0.72 10,478 12 14,688
17/08/2025 0.72 0.71 0.71 1,490 6 2,080
14/08/2025 0.74 0.72 0.72 79,534 24 110,045
13/08/2025 0.73 0.72 0.73 23,917 11 33,181
12/08/2025 0.73 0.71 0.73 2,273 6 3,202
11/08/2025 0.73 0.71 0.73 42,554 25 58,855
10/08/2025 0.71 0.70 0.71 14,652 4 20,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.86 0.81 0.82 105,695 85 124,181
23/05/2021 0.82 0.73 0.82 133,500 134 169,904
16/05/2021 0.74 0.71 0.72 31,332 48 43,150
09/05/2021 0.75 0.74 0.75 12,325 9 16,650
02/05/2021 0.75 0.68 0.73 67,417 89 92,441
25/04/2021 0.67 0.66 0.67 3,919 10 5,850
18/04/2021 0.68 0.65 0.65 1,636 8 2,493
12/04/2021 0.67 0.66 0.66 7,562 9 11,427
04/04/2021 0.67 0.66 0.66 6,910 9 10,454
28/03/2021 0.66 0.64 0.65 3,694 12 5,671
21/03/2021 0.66 0.63 0.66 21,630 21 34,040
14/03/2021 0.66 0.64 0.66 1,822 8 2,808
07/03/2021 0.67 0.65 0.66 8,985 13 13,556
28/02/2021 0.69 0.67 0.67 14,271 14 20,989
21/02/2021 0.68 0.66 0.66 14,592 22 21,879
14/02/2021 0.69 0.67 0.68 18,844 27 27,904
07/02/2021 0.70 0.68 0.69 30,374 31 43,902
31/01/2021 0.74 0.70 0.70 27,104 36 38,097
24/01/2021 0.74 0.72 0.73 19,541 35 26,817
17/01/2021 0.75 0.70 0.72 84,160 80 116,000
Download Table