AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2015 | 1.25 | 1.20 | 1.20 | 12,181 | 20 | 10,067 |
| 23/03/2015 | 1.25 | 1.21 | 1.23 | 9,150 | 19 | 7,365 |
| 19/03/2015 | 1.24 | 1.23 | 1.23 | 5,570 | 7 | 4,500 |
| 18/03/2015 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 15/03/2015 | 1.23 | 1.22 | 1.22 | 612 | 2 | 500 |
| 12/03/2015 | 1.26 | 1.25 | 1.25 | 2,510 | 2 | 2,000 |
| 11/03/2015 | 1.24 | 1.23 | 1.24 | 1,926 | 2 | 1,565 |
| 10/03/2015 | 1.23 | 1.23 | 1.23 | 9,840 | 2 | 8,000 |
| 09/03/2015 | 1.24 | 1.23 | 1.24 | 4,568 | 5 | 3,700 |
| 08/03/2015 | 1.25 | 1.24 | 1.25 | 24,245 | 11 | 19,551 |
| 05/03/2015 | 1.24 | 1.23 | 1.23 | 173 | 2 | 140 |
| 04/03/2015 | 1.24 | 1.24 | 1.24 | 744 | 3 | 600 |
| 03/03/2015 | 1.24 | 1.24 | 1.24 | 2,356 | 6 | 1,900 |
| 02/03/2015 | 1.23 | 1.23 | 1.23 | 1,082 | 3 | 880 |
| 01/03/2015 | 1.26 | 1.25 | 1.25 | 6,229 | 11 | 4,978 |
| 26/02/2015 | 1.28 | 1.28 | 1.28 | 105 | 1 | 82 |
| 25/02/2015 | 1.29 | 1.27 | 1.27 | 77 | 2 | 60 |
| 22/02/2015 | 1.29 | 1.29 | 1.29 | 26 | 1 | 20 |
| 18/02/2015 | 1.26 | 1.24 | 1.24 | 3,431 | 7 | 2,747 |
| 17/02/2015 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 1.46 | 1.42 | 1.43 | 20,246 | 40 | 14,010 |
| 11/11/2007 | 1.45 | 1.41 | 1.44 | 87,199 | 112 | 60,730 |
| 04/11/2007 | 1.47 | 1.43 | 1.44 | 157,954 | 157 | 109,439 |
| 28/10/2007 | 1.54 | 1.43 | 1.44 | 339,363 | 305 | 232,223 |
| 21/10/2007 | 1.55 | 1.44 | 1.51 | 239,032 | 223 | 162,675 |
| 16/10/2007 | 1.47 | 1.43 | 1.44 | 111,692 | 88 | 77,319 |
| 07/10/2007 | 1.48 | 1.42 | 1.46 | 138,593 | 187 | 95,689 |
| 30/09/2007 | 1.52 | 1.47 | 1.47 | 37,529 | 62 | 25,061 |
| 23/09/2007 | 1.51 | 1.48 | 1.50 | 49,143 | 61 | 32,830 |
| 16/09/2007 | 1.54 | 1.48 | 1.50 | 206,335 | 182 | 137,562 |
| 09/09/2007 | 1.55 | 1.48 | 1.48 | 205,804 | 117 | 137,170 |
| 02/09/2007 | 1.53 | 1.48 | 1.53 | 29,027 | 27 | 19,450 |
| 26/08/2007 | 1.59 | 1.48 | 1.48 | 20,935 | 42 | 13,970 |
| 19/08/2007 | 1.60 | 1.50 | 1.53 | 32,607 | 33 | 21,196 |
| 12/08/2007 | 1.63 | 1.55 | 1.56 | 16,183 | 32 | 10,291 |
| 05/08/2007 | 1.70 | 1.60 | 1.64 | 40,814 | 37 | 24,894 |
| 29/07/2007 | 1.67 | 1.60 | 1.64 | 17,501 | 26 | 10,727 |
| 22/07/2007 | 1.68 | 1.62 | 1.64 | 17,985 | 24 | 10,970 |
| 15/07/2007 | 1.75 | 1.62 | 1.66 | 16,353 | 22 | 9,800 |
| 08/07/2007 | 1.75 | 1.65 | 1.75 | 15,902 | 31 | 9,551 |