AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2014 | 1.30 | 1.30 | 1.30 | 1,394 | 4 | 1,072 |
| 23/11/2014 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 17/11/2014 | 1.32 | 1.31 | 1.32 | 1,573 | 4 | 1,200 |
| 05/11/2014 | 1.33 | 1.33 | 1.33 | 618 | 2 | 465 |
| 04/11/2014 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 02/11/2014 | 1.34 | 1.34 | 1.34 | 2,948 | 3 | 2,200 |
| 30/10/2014 | 1.34 | 1.34 | 1.34 | 8,441 | 8 | 6,299 |
| 29/10/2014 | 1.35 | 1.34 | 1.34 | 2,685 | 3 | 2,000 |
| 21/10/2014 | 1.34 | 1.34 | 1.34 | 9,352 | 5 | 6,979 |
| 20/10/2014 | 1.35 | 1.34 | 1.34 | 1,470 | 3 | 1,096 |
| 19/10/2014 | 1.35 | 1.35 | 1.35 | 27,302 | 9 | 20,224 |
| 15/10/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 14/10/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 13/10/2014 | 1.35 | 1.35 | 1.35 | 11,340 | 6 | 8,400 |
| 12/10/2014 | 1.35 | 1.35 | 1.35 | 2,495 | 2 | 1,848 |
| 02/10/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 01/10/2014 | 1.35 | 1.35 | 1.35 | 1,013 | 1 | 750 |
| 29/09/2014 | 1.35 | 1.35 | 1.35 | 1,273 | 2 | 943 |
| 25/09/2014 | 1.36 | 1.35 | 1.36 | 2,238 | 4 | 1,650 |
| 24/09/2014 | 1.35 | 1.35 | 1.35 | 3,981 | 4 | 2,949 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 1.93 | 1.84 | 1.89 | 36,382 | 71 | 19,307 |
| 04/02/2007 | 1.92 | 1.84 | 1.88 | 39,482 | 41 | 20,977 |
| 28/01/2007 | 1.96 | 1.80 | 1.86 | 41,797 | 66 | 22,450 |
| 21/01/2007 | 1.84 | 1.80 | 1.80 | 90,374 | 80 | 49,860 |
| 14/01/2007 | 1.87 | 1.80 | 1.82 | 56,020 | 58 | 30,457 |
| 07/01/2007 | 1.92 | 1.84 | 1.84 | 14,205 | 25 | 7,557 |
| 24/12/2006 | 1.96 | 1.87 | 1.95 | 107,110 | 67 | 56,150 |
| 17/12/2006 | 1.90 | 1.79 | 1.90 | 104,661 | 75 | 57,382 |
| 10/12/2006 | 1.97 | 1.88 | 1.88 | 93,201 | 69 | 48,335 |
| 03/12/2006 | 2.00 | 1.91 | 1.96 | 40,070 | 37 | 20,538 |
| 26/11/2006 | 2.04 | 1.90 | 1.98 | 259,682 | 82 | 129,505 |
| 19/11/2006 | 2.04 | 1.96 | 1.98 | 42,472 | 58 | 21,287 |
| 13/11/2006 | 2.07 | 1.98 | 2.00 | 14,829 | 28 | 7,354 |
| 05/11/2006 | 2.07 | 1.95 | 2.01 | 32,709 | 47 | 16,312 |
| 29/10/2006 | 2.19 | 2.05 | 2.06 | 32,955 | 42 | 15,872 |
| 22/10/2006 | 2.17 | 2.13 | 2.17 | 756 | 5 | 350 |
| 15/10/2006 | 2.16 | 2.02 | 2.10 | 105,701 | 58 | 50,485 |
| 08/10/2006 | 2.18 | 2.02 | 2.12 | 26,300 | 40 | 12,649 |
| 01/10/2006 | 2.21 | 2.08 | 2.13 | 41,215 | 60 | 19,062 |
| 24/09/2006 | 2.30 | 2.05 | 2.12 | 86,351 | 99 | 39,633 |