Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 1.35 1.35 1.35 2,700 4 2,000
16/09/2014 1.35 1.35 1.35 3,092 4 2,290
15/09/2014 1.35 1.34 1.34 30,342 7 22,485
14/09/2014 1.35 1.35 1.35 8,500 5 6,296
10/09/2014 1.36 1.34 1.36 2,630 5 1,950
09/09/2014 1.35 1.35 1.35 599 2 444
08/09/2014 1.34 1.34 1.34 429 3 320
07/09/2014 1.34 1.34 1.34 4,020 5 3,000
04/09/2014 1.34 1.34 1.34 346 2 258
03/09/2014 1.36 1.34 1.36 257 3 190
02/09/2014 1.35 1.34 1.34 134 2 100
01/09/2014 1.38 1.34 1.34 1,220 3 906
31/08/2014 1.36 1.34 1.36 5,120 7 3,794
28/08/2014 1.36 1.36 1.36 3,197 4 2,351
27/08/2014 1.35 1.34 1.35 5,781 12 4,291
26/08/2014 1.38 1.35 1.36 412 4 300
25/08/2014 1.38 1.38 1.38 152 2 110
24/08/2014 1.40 1.35 1.35 27,563 8 20,400
21/08/2014 1.45 1.45 1.45 268 1 185
20/08/2014 1.48 1.48 1.48 296 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 2.49 2.23 2.35 421,476 357 178,652
10/09/2006 2.28 2.14 2.24 95,084 74 43,478
03/09/2006 2.28 2.08 2.23 244,759 261 110,492
27/08/2006 2.20 2.01 2.14 259,357 150 124,846
21/08/2006 2.03 2.00 2.01 217,043 111 108,296
13/08/2006 2.09 2.00 2.06 109,030 151 53,655
06/08/2006 2.07 2.00 2.03 53,868 77 26,616
30/07/2006 2.07 2.00 2.03 116,788 107 57,905
23/07/2006 2.18 1.95 2.05 77,740 94 38,382
16/07/2006 2.20 1.92 2.10 17,794 42 8,600
09/07/2006 2.37 2.10 2.10 25,973 86 11,563
02/07/2006 2.33 2.20 2.29 471,577 12 202,470
25/06/2006 2.40 2.23 2.39 128,719 119 55,655
18/06/2006 2.35 2.09 2.35 94,508 108 42,673
11/06/2006 2.25 2.00 2.05 60,179 74 28,511
04/06/2006 2.25 2.10 2.17 78,128 81 35,695
28/05/2006 2.20 2.05 2.20 49,043 75 22,989
21/05/2006 2.15 2.08 2.14 35,728 47 16,924
14/05/2006 2.20 2.05 2.13 35,886 45 16,807
07/05/2006 2.29 2.02 2.12 236,203 192 109,567
Download Table