COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.28
Last Closing1.28
No. of Transactions70
SectorTransportation
Low Price1.24
Opening Price1.27
No. of Shares40,054
Div0.00
Change-0.02
Closing Price1.26
Average Price1.25
P/EN
Value Traded50,156
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2021 | 0.46 | 0.46 | 0.46 | 920 | 2 | 2,000 |
28/09/2021 | 0.46 | 0.46 | 0.46 | 35 | 2 | 75 |
27/09/2021 | 0.45 | 0.45 | 0.45 | 231 | 2 | 514 |
26/09/2021 | 0.46 | 0.46 | 0.46 | 117 | 1 | 255 |
23/09/2021 | 0.46 | 0.46 | 0.46 | 184 | 1 | 400 |
21/09/2021 | 0.47 | 0.45 | 0.47 | 3,584 | 9 | 7,802 |
20/09/2021 | 0.47 | 0.44 | 0.46 | 13,408 | 25 | 30,275 |
19/09/2021 | 0.47 | 0.46 | 0.46 | 5,963 | 5 | 12,900 |
14/09/2021 | 0.48 | 0.48 | 0.48 | 240 | 3 | 500 |
13/09/2021 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
12/09/2021 | 0.48 | 0.48 | 0.48 | 576 | 3 | 1,200 |
09/09/2021 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
07/09/2021 | 0.48 | 0.47 | 0.48 | 24 | 2 | 52 |
06/09/2021 | 0.48 | 0.47 | 0.48 | 144 | 3 | 301 |
02/09/2021 | 0.49 | 0.48 | 0.49 | 418 | 5 | 870 |
01/09/2021 | 0.49 | 0.48 | 0.49 | 5,711 | 14 | 11,897 |
31/08/2021 | 0.50 | 0.49 | 0.50 | 1,785 | 6 | 3,640 |
30/08/2021 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
29/08/2021 | 0.51 | 0.49 | 0.50 | 2,563 | 8 | 5,225 |
26/08/2021 | 0.51 | 0.48 | 0.50 | 10,469 | 21 | 21,660 |