PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/08/2026
MarketSecond
High Price2.80
Last Closing2.93
No. of Transactions3
SectorChemical Industries
Low Price2.79
Opening Price2.79
No. of Shares301
Div0.00
Change-0.13
Closing Price2.80
Average Price2.80
P/E2.37
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2019 | 1.04 | 1.03 | 1.03 | 2,340 | 9 | 2,262 |
| 09/07/2019 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 08/07/2019 | 1.02 | 1.02 | 1.02 | 447 | 2 | 438 |
| 04/07/2019 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 03/07/2019 | 1.02 | 1.02 | 1.02 | 1,530 | 3 | 1,500 |
| 02/07/2019 | 1.03 | 1.03 | 1.03 | 1,340 | 4 | 1,301 |
| 30/06/2019 | 1.05 | 1.04 | 1.05 | 1,943 | 5 | 1,860 |
| 27/06/2019 | 1.04 | 1.04 | 1.04 | 520 | 2 | 500 |
| 26/06/2019 | 1.06 | 1.05 | 1.05 | 5,343 | 5 | 5,050 |
| 25/06/2019 | 1.07 | 1.04 | 1.05 | 7,899 | 16 | 7,544 |
| 24/06/2019 | 1.09 | 1.07 | 1.08 | 5,239 | 12 | 4,825 |
| 23/06/2019 | 1.06 | 1.04 | 1.06 | 2,741 | 12 | 2,626 |
| 20/06/2019 | 1.04 | 1.03 | 1.04 | 1,722 | 7 | 1,665 |
| 19/06/2019 | 1.03 | 1.02 | 1.02 | 2,272 | 8 | 2,225 |
| 18/06/2019 | 1.06 | 1.03 | 1.04 | 3,429 | 6 | 3,250 |
| 17/06/2019 | 1.08 | 1.04 | 1.04 | 7,142 | 21 | 6,756 |
| 16/06/2019 | 1.09 | 1.06 | 1.09 | 11,453 | 31 | 10,567 |
| 13/06/2019 | 1.07 | 1.02 | 1.07 | 8,642 | 26 | 8,204 |
| 12/06/2019 | 1.02 | 0.95 | 1.02 | 6,398 | 19 | 6,412 |
| 11/06/2019 | 1.01 | 0.96 | 0.98 | 8,226 | 27 | 8,486 |