Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 1.05 1.03 1.04 147,171 43 141,799
10/02/2025 1.05 1.04 1.04 49,737 15 47,500
09/02/2025 1.05 1.04 1.05 47,344 24 45,100
06/02/2025 1.05 1.04 1.05 47,393 22 45,251
05/02/2025 1.05 1.04 1.05 105,525 37 101,457
04/02/2025 1.05 1.04 1.05 206,935 28 198,915
03/02/2025 1.05 1.04 1.05 150,620 42 143,450
02/02/2025 1.06 1.04 1.05 257,702 65 245,716
30/01/2025 1.04 1.03 1.04 131,417 34 127,443
29/01/2025 1.03 1.03 1.03 4,263 9 4,139
28/01/2025 1.04 1.03 1.04 25,423 8 24,676
27/01/2025 1.04 1.03 1.04 106,582 34 103,340
26/01/2025 1.04 1.04 1.04 43,326 11 41,660
23/01/2025 1.04 1.03 1.04 6,046 7 5,823
22/01/2025 1.04 1.04 1.04 2,912 1 2,800
21/01/2025 1.04 1.03 1.04 31,591 22 30,669
20/01/2025 1.04 1.03 1.03 63,278 22 61,415
19/01/2025 1.03 1.03 1.03 91,213 18 88,556
16/01/2025 1.04 1.03 1.04 45,237 19 43,917
15/01/2025 1.04 1.03 1.04 40,174 18 39,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.82 0.79 0.82 316,362 137 394,847
07/02/2021 0.86 0.82 0.82 403,209 209 483,024
31/01/2021 0.86 0.83 0.86 660,720 248 785,035
24/01/2021 0.90 0.86 0.89 284,798 173 321,124
17/01/2021 0.89 0.85 0.87 545,831 321 627,219
10/01/2021 0.86 0.79 0.85 559,398 394 670,238
03/01/2021 0.80 0.78 0.79 282,903 109 361,800
27/12/2020 0.79 0.77 0.77 310,528 114 396,442
20/12/2020 0.79 0.76 0.78 175,137 112 225,896
13/12/2020 0.78 0.76 0.76 415,897 113 543,636
06/12/2020 0.77 0.76 0.77 98,343 69 129,391
29/11/2020 0.76 0.73 0.76 53,479 76 71,958
22/11/2020 0.74 0.73 0.74 69,557 86 94,562
15/11/2020 0.75 0.73 0.73 93,107 85 126,491
08/11/2020 0.74 0.71 0.74 48,458 60 66,625
01/11/2020 0.73 0.71 0.72 130,288 83 183,369
25/10/2020 0.75 0.71 0.72 84,193 93 116,081
18/10/2020 0.75 0.74 0.74 322,058 56 435,191
11/10/2020 0.75 0.73 0.75 118,192 81 159,162
04/10/2020 0.76 0.74 0.74 148,349 130 199,476
Download Table