Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 1.13 1.11 1.12 82,408 30 74,010
24/08/2025 1.13 1.12 1.13 78,696 24 69,748
21/08/2025 1.13 1.12 1.13 66,494 27 59,220
20/08/2025 1.12 1.11 1.12 138,631 38 124,126
19/08/2025 1.13 1.10 1.13 534,138 118 479,039
18/08/2025 1.11 1.08 1.11 300,340 79 274,019
17/08/2025 1.09 1.08 1.09 179,050 31 164,616
14/08/2025 1.09 1.06 1.09 240,663 72 223,046
13/08/2025 1.07 1.05 1.07 108,112 28 101,214
12/08/2025 1.07 1.05 1.07 342,365 58 324,980
11/08/2025 1.06 1.05 1.06 9,543 11 9,015
10/08/2025 1.06 1.05 1.05 120,738 30 114,571
07/08/2025 1.06 1.05 1.06 112,057 42 105,752
06/08/2025 1.06 1.06 1.06 63,704 15 60,098
05/08/2025 1.06 1.05 1.06 13,453 14 12,782
04/08/2025 1.06 1.05 1.05 72,330 16 68,822
03/08/2025 1.06 1.06 1.06 18 2 17
31/07/2025 1.06 1.04 1.05 337,298 60 320,346
30/07/2025 1.07 1.06 1.06 149,643 41 140,954
29/07/2025 1.07 1.05 1.06 23,655 9 22,316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.85 0.83 0.83 141,989 57 170,861
02/05/2021 0.85 0.82 0.84 145,633 110 174,767
25/04/2021 0.86 0.84 0.86 140,416 82 164,355
18/04/2021 0.86 0.84 0.86 249,721 78 293,591
12/04/2021 0.85 0.84 0.84 46,710 40 55,354
04/04/2021 0.84 0.83 0.84 162,403 160 193,930
28/03/2021 0.85 0.83 0.84 572,640 58 687,526
21/03/2021 0.85 0.81 0.85 174,355 154 209,974
14/03/2021 0.82 0.78 0.82 168,825 153 211,087
07/03/2021 0.81 0.78 0.78 137,969 125 174,475
28/02/2021 0.82 0.80 0.81 149,908 79 185,742
21/02/2021 0.82 0.80 0.81 74,195 53 91,594
14/02/2021 0.82 0.79 0.82 316,362 137 394,847
07/02/2021 0.86 0.82 0.82 403,209 209 483,024
31/01/2021 0.86 0.83 0.86 660,720 248 785,035
24/01/2021 0.90 0.86 0.89 284,798 173 321,124
17/01/2021 0.89 0.85 0.87 545,831 321 627,219
10/01/2021 0.86 0.79 0.85 559,398 394 670,238
03/01/2021 0.80 0.78 0.79 282,903 109 361,800
27/12/2020 0.79 0.77 0.77 310,528 114 396,442
Download Table