JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2025 | 1.04 | 1.03 | 1.04 | 20,522 | 18 | 19,919 |
| 13/01/2025 | 1.04 | 1.03 | 1.04 | 57,035 | 27 | 55,261 |
| 12/01/2025 | 1.04 | 1.03 | 1.04 | 111,247 | 30 | 107,606 |
| 09/01/2025 | 1.04 | 1.03 | 1.04 | 5,664 | 12 | 5,484 |
| 08/01/2025 | 1.05 | 1.04 | 1.04 | 56,492 | 21 | 54,285 |
| 07/01/2025 | 1.05 | 1.03 | 1.05 | 41,871 | 16 | 40,551 |
| 06/01/2025 | 1.06 | 1.04 | 1.05 | 40,190 | 21 | 38,406 |
| 05/01/2025 | 1.06 | 1.03 | 1.05 | 314,990 | 69 | 302,200 |
| 02/01/2025 | 1.04 | 1.02 | 1.04 | 67,208 | 21 | 65,328 |
| 31/12/2024 | 1.02 | 1.01 | 1.02 | 22,754 | 15 | 22,513 |
| 30/12/2024 | 1.02 | 1.01 | 1.02 | 9,746 | 9 | 9,600 |
| 29/12/2024 | 1.01 | 1.00 | 1.01 | 19,990 | 14 | 19,842 |
| 26/12/2024 | 1.01 | 1.00 | 1.01 | 58,683 | 22 | 58,642 |
| 24/12/2024 | 1.01 | 1.00 | 1.01 | 79,467 | 16 | 79,455 |
| 23/12/2024 | 1.00 | 1.00 | 1.00 | 10,008 | 4 | 10,008 |
| 22/12/2024 | 1.01 | 1.01 | 1.01 | 1,371 | 4 | 1,357 |
| 19/12/2024 | 1.01 | 1.00 | 1.00 | 53,521 | 13 | 53,458 |
| 18/12/2024 | 1.01 | 1.00 | 1.01 | 1,007 | 3 | 1,007 |
| 17/12/2024 | 1.01 | 1.00 | 1.01 | 78,601 | 26 | 78,601 |
| 16/12/2024 | 1.00 | 1.00 | 1.00 | 63,070 | 25 | 63,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 0.78 | 0.74 | 0.75 | 156,029 | 90 | 204,696 |
| 20/09/2020 | 0.77 | 0.74 | 0.74 | 394,460 | 152 | 523,930 |
| 13/09/2020 | 0.76 | 0.75 | 0.76 | 99,284 | 69 | 131,949 |
| 06/09/2020 | 0.77 | 0.75 | 0.76 | 324,961 | 180 | 431,189 |
| 30/08/2020 | 0.77 | 0.75 | 0.77 | 121,096 | 91 | 159,280 |
| 23/08/2020 | 0.77 | 0.76 | 0.76 | 170,864 | 114 | 223,696 |
| 16/08/2020 | 0.79 | 0.78 | 0.78 | 30,810 | 24 | 39,476 |
| 09/08/2020 | 0.79 | 0.77 | 0.77 | 76,242 | 49 | 97,985 |
| 04/08/2020 | 0.79 | 0.76 | 0.78 | 97,504 | 71 | 126,660 |
| 26/07/2020 | 0.80 | 0.78 | 0.79 | 71,708 | 60 | 91,567 |
| 19/07/2020 | 0.83 | 0.79 | 0.80 | 430,618 | 143 | 533,727 |
| 12/07/2020 | 0.81 | 0.79 | 0.81 | 203,241 | 89 | 253,160 |
| 05/07/2020 | 0.81 | 0.78 | 0.80 | 448,965 | 122 | 563,475 |
| 28/06/2020 | 0.80 | 0.78 | 0.79 | 153,593 | 109 | 193,293 |
| 21/06/2020 | 0.82 | 0.80 | 0.80 | 62,217 | 95 | 76,597 |
| 14/06/2020 | 0.82 | 0.80 | 0.80 | 143,924 | 111 | 179,235 |
| 07/06/2020 | 0.84 | 0.81 | 0.81 | 84,979 | 96 | 103,167 |
| 31/05/2020 | 0.86 | 0.80 | 0.83 | 332,334 | 231 | 401,862 |
| 26/05/2020 | 0.79 | 0.77 | 0.79 | 76,148 | 55 | 96,559 |
| 17/05/2020 | 0.77 | 0.75 | 0.76 | 187,949 | 112 | 248,055 |