Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price3.34

Last Closing3.33

No. of Transactions2

SectorEducational Services

Low Price3.33

Opening Price3.34

No. of Shares700

Div4.50

Change0.00

Closing Price3.33

Average Price3.33

P/E12.12

Value Traded2,334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	2.41	2.40	2.40	9,610	4	4,000
10/08/2011	2.40	2.40	2.40	6,720	6	2,800
08/08/2011	2.41	2.41	2.41	5,423	2	2,250
07/08/2011	2.41	2.41	2.41	2,410	1	1,000
04/08/2011	2.41	2.41	2.41	2,410	1	1,000
03/08/2011	2.40	2.40	2.40	7,200	3	3,000
02/08/2011	2.41	2.40	2.40	1,390	3	578
31/07/2011	2.45	2.41	2.41	66	2	27
28/07/2011	2.40	2.40	2.40	9,960	10	4,150
26/07/2011	2.40	2.40	2.40	960	2	400
25/07/2011	2.45	2.40	2.40	5,225	10	2,175
14/07/2011	2.50	2.50	2.50	3	1	1
11/07/2011	2.51	2.50	2.50	1,054	2	421
28/06/2011	2.51	2.50	2.50	449	2	179
26/06/2011	2.58	2.58	2.58	129	1	50
23/06/2011	2.51	2.50	2.50	751	2	300
22/06/2011	2.51	2.50	2.50	2,251	2	900
16/06/2011	2.58	2.51	2.58	415	4	161
09/06/2011	2.57	2.56	2.56	3,797	8	1,483
07/06/2011	2.57	2.56	2.57	774	4	301

Download Table