Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.90

Last Closing3.98

No. of Transactions1

SectorEducational Services

Low Price3.90

Opening Price3.90

No. of Shares900

Div3.85

Change-0.08

Closing Price3.90

Average Price3.90

P/E14.2

Value Traded3,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2012	2.58	2.56	2.58	10,260	8	4,000
19/03/2012	2.61	2.57	2.61	4,648	7	1,804
18/03/2012	2.60	2.59	2.60	4,665	7	1,800
15/03/2012	2.64	2.60	2.64	18,265	9	7,015
14/03/2012	2.60	2.59	2.59	6,327	12	2,440
13/03/2012	2.60	2.60	2.60	15,847	4	6,095
12/03/2012	2.59	2.59	2.59	3,885	4	1,500
11/03/2012	2.62	2.59	2.62	13,480	16	5,200
08/03/2012	2.60	2.58	2.60	1,688	4	650
07/03/2012	2.60	2.59	2.60	1,050	7	405
06/03/2012	2.59	2.59	2.59	3,885	1	1,500
05/03/2012	2.60	2.58	2.59	6,330	6	2,452
04/03/2012	2.59	2.59	2.59	1,295	1	500
29/02/2012	2.59	2.59	2.59	635	3	245
28/02/2012	2.59	2.59	2.59	3,885	2	1,500
27/02/2012	2.59	2.58	2.59	23,875	25	9,248
23/02/2012	2.58	2.56	2.58	3,540	5	1,378
22/02/2012	2.56	2.56	2.56	4,772	10	1,864
21/02/2012	2.56	2.56	2.56	2,560	1	1,000
20/02/2012	2.58	2.56	2.57	4,249	5	1,655

Download Table