THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 13/10/2026
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.99
Opening Price3.99
No. of Shares10
Div3.76
Change0.01
Closing Price3.99
Average Price3.99
P/E14.52
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2024 | 2.34 | 2.33 | 2.33 | 7,721 | 2 | 3,313 |
| 05/09/2024 | 2.46 | 2.25 | 2.46 | 35,033 | 14 | 15,251 |
| 04/09/2024 | 2.45 | 2.40 | 2.42 | 31,453 | 7 | 13,025 |
| 03/09/2024 | 2.49 | 2.47 | 2.49 | 3,726 | 3 | 1,500 |
| 02/09/2024 | 2.49 | 2.42 | 2.42 | 59,085 | 13 | 24,050 |
| 01/09/2024 | 2.44 | 2.38 | 2.44 | 5,243 | 6 | 2,159 |
| 29/08/2024 | 2.45 | 2.45 | 2.45 | 56,926 | 5 | 23,235 |
| 28/08/2024 | 2.45 | 2.37 | 2.45 | 19,960 | 4 | 8,150 |
| 27/08/2024 | 2.45 | 2.45 | 2.45 | 14,700 | 5 | 6,000 |
| 25/08/2024 | 2.45 | 2.33 | 2.45 | 3,290 | 3 | 1,350 |
| 22/08/2024 | 2.45 | 2.40 | 2.40 | 30,163 | 15 | 12,353 |
| 21/08/2024 | 2.43 | 2.40 | 2.41 | 17,134 | 16 | 7,110 |
| 20/08/2024 | 2.41 | 2.41 | 2.41 | 2,531 | 4 | 1,050 |
| 18/08/2024 | 2.41 | 2.36 | 2.41 | 3,585 | 4 | 1,500 |
| 14/08/2024 | 2.41 | 2.40 | 2.41 | 2,406 | 4 | 1,000 |
| 13/08/2024 | 2.32 | 2.31 | 2.32 | 13,364 | 3 | 5,782 |
| 12/08/2024 | 2.41 | 2.36 | 2.41 | 14,820 | 12 | 6,201 |
| 11/08/2024 | 2.36 | 2.33 | 2.36 | 5,647 | 6 | 2,399 |
| 08/08/2024 | 2.33 | 2.33 | 2.33 | 461 | 2 | 198 |
| 07/08/2024 | 2.36 | 2.35 | 2.36 | 4,242 | 6 | 1,801 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 2.39 | 2.39 | 2.39 | 203 | 1 | 85 |
| 23/06/2019 | 2.40 | 2.38 | 2.40 | 16,289 | 12 | 6,798 |
| 16/06/2019 | 2.38 | 2.36 | 2.36 | 9,248 | 9 | 3,914 |
| 10/06/2019 | 2.37 | 2.36 | 2.36 | 1,893 | 3 | 800 |
| 19/05/2019 | 2.42 | 2.36 | 2.36 | 21,987 | 11 | 9,156 |
| 12/05/2019 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 28/04/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 21/04/2019 | 2.61 | 2.59 | 2.61 | 48,327 | 16 | 18,587 |
| 14/04/2019 | 2.60 | 2.59 | 2.60 | 29,276 | 12 | 11,263 |
| 07/04/2019 | 2.61 | 2.60 | 2.60 | 213,017 | 22 | 81,676 |
| 31/03/2019 | 2.60 | 2.53 | 2.53 | 135,026 | 18 | 52,576 |
| 17/03/2019 | 2.60 | 2.57 | 2.57 | 5,488 | 5 | 2,111 |
| 10/03/2019 | 2.55 | 2.53 | 2.55 | 997 | 3 | 392 |
| 03/03/2019 | 2.62 | 2.60 | 2.60 | 5,746 | 6 | 2,200 |
| 24/02/2019 | 2.65 | 2.64 | 2.65 | 20,650 | 13 | 7,815 |
| 17/02/2019 | 2.65 | 2.62 | 2.65 | 9,890 | 8 | 3,750 |
| 10/02/2019 | 2.63 | 2.62 | 2.63 | 6,112 | 6 | 2,332 |
| 03/02/2019 | 2.62 | 2.62 | 2.62 | 191 | 1 | 73 |
| 20/01/2019 | 2.65 | 2.61 | 2.61 | 5,525 | 6 | 2,100 |
| 13/01/2019 | 2.69 | 2.63 | 2.65 | 19,727 | 11 | 7,481 |