THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2021 | 2.62 | 2.62 | 2.62 | 1,310 | 1 | 500 |
| 09/09/2021 | 2.60 | 2.60 | 2.60 | 5,754 | 3 | 2,213 |
| 07/09/2021 | 2.62 | 2.60 | 2.62 | 5,845 | 5 | 2,231 |
| 05/09/2021 | 2.63 | 2.63 | 2.63 | 79 | 1 | 30 |
| 02/09/2021 | 2.60 | 2.60 | 2.60 | 278 | 2 | 107 |
| 31/08/2021 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 29/08/2021 | 2.60 | 2.60 | 2.60 | 3,281 | 2 | 1,262 |
| 19/08/2021 | 2.63 | 2.63 | 2.63 | 605 | 1 | 230 |
| 11/08/2021 | 2.61 | 2.60 | 2.61 | 1,624 | 2 | 624 |
| 09/08/2021 | 2.60 | 2.55 | 2.60 | 1,290 | 2 | 505 |
| 08/08/2021 | 2.53 | 2.53 | 2.53 | 506 | 2 | 200 |
| 05/08/2021 | 2.53 | 2.53 | 2.53 | 2,176 | 4 | 860 |
| 02/08/2021 | 2.54 | 2.53 | 2.53 | 22,757 | 10 | 8,994 |
| 01/08/2021 | 2.62 | 2.62 | 2.62 | 364 | 1 | 139 |
| 29/07/2021 | 2.61 | 2.53 | 2.53 | 2,871 | 3 | 1,118 |
| 28/07/2021 | 2.59 | 2.59 | 2.59 | 1,554 | 2 | 600 |
| 25/07/2021 | 2.55 | 2.55 | 2.55 | 2,550 | 1 | 1,000 |
| 18/07/2021 | 2.55 | 2.52 | 2.55 | 2,807 | 2 | 1,102 |
| 15/07/2021 | 2.55 | 2.55 | 2.55 | 10,960 | 7 | 4,298 |
| 14/07/2021 | 2.57 | 2.55 | 2.57 | 3,574 | 3 | 1,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 3.19 | 3.15 | 3.15 | 18,776 | 12 | 5,940 |
| 26/12/2016 | 3.23 | 3.19 | 3.20 | 15,891 | 13 | 4,960 |
| 18/12/2016 | 3.27 | 3.22 | 3.22 | 7,514 | 9 | 2,312 |
| 11/12/2016 | 3.25 | 3.20 | 3.25 | 20,860 | 11 | 6,510 |
| 04/12/2016 | 3.21 | 3.20 | 3.20 | 2,563 | 6 | 800 |
| 27/11/2016 | 3.34 | 3.20 | 3.20 | 76,022 | 43 | 23,456 |
| 20/11/2016 | 3.34 | 3.34 | 3.34 | 5,057 | 6 | 1,514 |
| 13/11/2016 | 3.36 | 3.33 | 3.33 | 11,358 | 16 | 3,403 |
| 06/11/2016 | 3.39 | 3.36 | 3.37 | 2,428 | 3 | 720 |
| 30/10/2016 | 3.53 | 3.36 | 3.36 | 41,854 | 27 | 12,035 |
| 23/10/2016 | 3.54 | 3.52 | 3.52 | 69,569 | 17 | 19,747 |
| 16/10/2016 | 3.57 | 3.52 | 3.52 | 14,633 | 6 | 4,149 |
| 09/10/2016 | 3.56 | 3.52 | 3.53 | 38,018 | 16 | 10,754 |
| 03/10/2016 | 3.58 | 3.52 | 3.58 | 23,962 | 11 | 6,773 |
| 25/09/2016 | 3.56 | 3.50 | 3.52 | 45,834 | 13 | 13,017 |
| 18/09/2016 | 3.56 | 3.50 | 3.56 | 20,810 | 15 | 5,878 |
| 04/09/2016 | 3.55 | 3.47 | 3.50 | 38,544 | 17 | 10,918 |
| 28/08/2016 | 3.54 | 3.36 | 3.53 | 22,827 | 22 | 6,603 |
| 21/08/2016 | 3.50 | 3.30 | 3.33 | 57,011 | 29 | 16,999 |
| 14/08/2016 | 3.60 | 3.50 | 3.50 | 21,421 | 26 | 6,065 |