THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2017 | 2.96 | 2.96 | 2.96 | 888 | 2 | 300 |
| 03/08/2017 | 2.96 | 2.96 | 2.96 | 888 | 2 | 300 |
| 02/08/2017 | 2.95 | 2.95 | 2.95 | 4,425 | 2 | 1,500 |
| 01/08/2017 | 2.95 | 2.94 | 2.95 | 4,129 | 9 | 1,400 |
| 31/07/2017 | 2.96 | 2.95 | 2.95 | 5,312 | 4 | 1,800 |
| 30/07/2017 | 2.97 | 2.95 | 2.95 | 18,914 | 7 | 6,396 |
| 27/07/2017 | 2.97 | 2.96 | 2.97 | 2,369 | 3 | 800 |
| 26/07/2017 | 2.96 | 2.95 | 2.95 | 10,333 | 5 | 3,500 |
| 24/07/2017 | 3.00 | 3.00 | 3.00 | 3,750 | 4 | 1,250 |
| 23/07/2017 | 3.00 | 3.00 | 3.00 | 180 | 1 | 60 |
| 20/07/2017 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 19/07/2017 | 2.96 | 2.96 | 2.96 | 592 | 1 | 200 |
| 17/07/2017 | 3.00 | 3.00 | 3.00 | 16,704 | 3 | 5,568 |
| 16/07/2017 | 3.01 | 3.01 | 3.01 | 2,923 | 6 | 971 |
| 12/07/2017 | 3.02 | 3.00 | 3.00 | 525 | 2 | 174 |
| 10/07/2017 | 3.05 | 3.05 | 3.05 | 1,586 | 2 | 520 |
| 09/07/2017 | 3.09 | 3.08 | 3.09 | 4,697 | 3 | 1,525 |
| 06/07/2017 | 3.06 | 3.03 | 3.06 | 611 | 2 | 200 |
| 05/07/2017 | 3.00 | 3.00 | 3.00 | 1,824 | 3 | 608 |
| 04/07/2017 | 2.96 | 2.96 | 2.96 | 5,301 | 3 | 1,791 |