THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 3.03 | 3.02 | 3.02 | 15,155 | 11 | 5,014 |
| 20/04/2017 | 3.29 | 3.25 | 3.26 | 8,667 | 11 | 2,645 |
| 19/04/2017 | 3.25 | 3.19 | 3.25 | 15,570 | 14 | 4,825 |
| 09/04/2017 | 3.13 | 3.13 | 3.13 | 626 | 2 | 200 |
| 04/04/2017 | 3.15 | 3.12 | 3.12 | 3,197 | 3 | 1,020 |
| 03/04/2017 | 3.18 | 3.18 | 3.18 | 1,272 | 1 | 400 |
| 02/04/2017 | 3.17 | 3.15 | 3.17 | 12,204 | 5 | 3,860 |
| 30/03/2017 | 3.19 | 3.18 | 3.18 | 2,868 | 4 | 900 |
| 29/03/2017 | 3.15 | 3.15 | 3.15 | 265 | 1 | 84 |
| 28/03/2017 | 3.18 | 3.18 | 3.18 | 3,180 | 1 | 1,000 |
| 22/03/2017 | 3.17 | 3.17 | 3.17 | 4,755 | 2 | 1,500 |
| 21/03/2017 | 3.18 | 3.18 | 3.18 | 6,996 | 4 | 2,200 |
| 19/03/2017 | 3.17 | 3.12 | 3.17 | 3,039 | 4 | 962 |
| 16/03/2017 | 3.13 | 3.13 | 3.13 | 2,673 | 2 | 854 |
| 15/03/2017 | 3.15 | 3.13 | 3.15 | 2,412 | 2 | 769 |
| 13/03/2017 | 3.10 | 3.10 | 3.10 | 7,254 | 3 | 2,340 |
| 12/03/2017 | 3.07 | 3.06 | 3.07 | 582 | 3 | 190 |
| 08/03/2017 | 3.06 | 3.06 | 3.06 | 6,120 | 1 | 2,000 |
| 07/03/2017 | 3.07 | 3.06 | 3.06 | 6,121 | 3 | 2,000 |
| 06/03/2017 | 3.07 | 3.05 | 3.06 | 7,805 | 8 | 2,550 |