Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketFirst

High Price4.15

Last Closing4.20

No. of Transactions1

SectorEducational Services

Low Price4.15

Opening Price4.15

No. of Shares45

Div6.02

Change-0.05

Closing Price4.15

Average Price4.15

P/E14.33

Value Traded187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2005	2.90	2.84	2.84	9,504	6	3,300
20/04/2005	2.88	2.85	2.88	6,330	3	2,200
19/04/2005	2.88	2.87	2.87	26,221	10	9,108
18/04/2005	2.90	2.87	2.89	25,330	14	8,750
17/04/2005	2.89	2.85	2.89	6,051	4	2,110
14/04/2005	2.90	2.86	2.86	16,933	8	5,850
13/04/2005	2.86	2.85	2.85	4,113	3	1,440
12/04/2005	2.89	2.82	2.89	9,017	2	3,155
11/04/2005	2.89	2.86	2.89	5,610	4	1,950
10/04/2005	2.89	2.76	2.89	42,156	9	14,600
07/04/2005	2.92	2.87	2.88	15,781	12	5,450
06/04/2005	2.89	2.81	2.89	11,552	16	4,050
05/04/2005	2.92	2.85	2.90	98,768	29	34,100
04/04/2005	2.89	2.75	2.85	3,637	10	1,300
31/03/2005	2.89	2.87	2.89	6,782	6	2,350
29/03/2005	2.89	2.89	2.89	1,445	1	500
28/03/2005	2.92	2.89	2.89	7,240	4	2,500
27/03/2005	2.89	2.89	2.89	1,445	1	500
24/03/2005	2.89	2.87	2.89	18,746	12	6,500
22/03/2005	2.97	2.97	2.97	155,331	45	52,300

Download Table