Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketFirst

High Price4.15

Last Closing4.20

No. of Transactions1

SectorEducational Services

Low Price4.15

Opening Price4.15

No. of Shares45

Div6.02

Change-0.05

Closing Price4.15

Average Price4.15

P/E14.33

Value Traded187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2005	2.83	2.75	2.83	22,103	11	7,850
20/03/2005	2.78	2.70	2.70	13,140	11	4,850
17/03/2005	2.75	2.60	2.65	2,694,436	14	1,036,260
16/03/2005	2.70	2.60	2.70	685,450	6	263,500
15/03/2005	2.70	2.60	2.70	2,473,704	16	951,350
14/03/2005	2.72	2.72	2.72	1,088	2	400
13/03/2005	2.80	2.75	2.80	3,170	11	1,142
10/03/2005	2.86	2.79	2.85	43,328	23	15,210
09/03/2005	2.90	2.90	2.90	580	1	200
08/03/2005	2.96	2.95	2.96	886	2	300
02/03/2005	2.93	2.93	2.93	586	1	200
28/02/2005	2.90	2.90	2.90	15,370	7	5,300
27/02/2005	2.90	2.89	2.89	1,158	2	400
23/02/2005	2.97	2.92	2.92	16,856	4	5,700
22/02/2005	2.97	2.95	2.97	1,184	2	400
20/02/2005	3.00	2.90	3.00	6,854	3	2,360
14/02/2005	2.90	2.90	2.90	870	1	300
07/02/2005	3.00	3.00	3.00	2,100	1	700
03/02/2005	3.00	2.90	2.92	798,918	19	266,480
02/02/2005	3.00	3.00	3.00	3,975	4	1,325

Download Table