ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2003 | 1.72 | 1.70 | 1.72 | 854 | 5 | 501 |
| 26/10/2003 | 1.71 | 1.65 | 1.71 | 293 | 16 | 172 |
| 20/10/2003 | 1.70 | 1.70 | 1.70 | 405 | 1 | 238 |
| 16/10/2003 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 15/10/2003 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 14/10/2003 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 13/10/2003 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 07/10/2003 | 1.70 | 1.70 | 1.70 | 31 | 1 | 18 |
| 02/10/2003 | 1.80 | 1.75 | 1.75 | 576,151 | 2 | 320,086 |
| 01/10/2003 | 1.74 | 1.70 | 1.74 | 1,609 | 4 | 938 |
| 30/09/2003 | 1.70 | 1.70 | 1.70 | 14,450 | 3 | 8,500 |
| 29/09/2003 | 1.70 | 1.69 | 1.70 | 768 | 2 | 453 |
| 28/09/2003 | 1.70 | 1.66 | 1.70 | 2,395 | 9 | 1,428 |
| 25/09/2003 | 1.70 | 1.65 | 1.70 | 210 | 2 | 124 |
| 23/09/2003 | 1.72 | 1.70 | 1.70 | 8,874 | 12 | 5,191 |
| 22/09/2003 | 1.74 | 1.71 | 1.71 | 4,535 | 10 | 2,645 |
| 18/09/2003 | 1.75 | 1.72 | 1.75 | 482 | 4 | 276 |
| 17/09/2003 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
| 16/09/2003 | 1.75 | 1.75 | 1.75 | 1,400 | 4 | 800 |
| 15/09/2003 | 1.81 | 1.80 | 1.80 | 4,867 | 6 | 2,700 |