ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.72
Last Closing0.75
No. of Transactions1
SectorHotels and Tourism
Low Price0.72
Opening Price0.72
No. of Shares334
Div0.00
Change-0.03
Closing Price0.72
Average Price0.72
P/EN
Value Traded240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2016 | 1.30 | 1.30 | 1.30 | 1,279 | 4 | 984 |
| 15/08/2016 | 1.30 | 1.30 | 1.30 | 8 | 1 | 6 |
| 14/08/2016 | 1.31 | 1.31 | 1.31 | 721 | 2 | 550 |
| 11/08/2016 | 1.30 | 1.30 | 1.30 | 967 | 2 | 744 |
| 10/08/2016 | 1.30 | 1.30 | 1.30 | 1,568 | 4 | 1,206 |
| 09/08/2016 | 1.31 | 1.30 | 1.30 | 2,519 | 6 | 1,934 |
| 04/08/2016 | 1.30 | 1.30 | 1.30 | 1,196 | 4 | 920 |
| 02/08/2016 | 1.32 | 1.29 | 1.29 | 5,004 | 4 | 3,840 |
| 29/06/2016 | 1.31 | 1.30 | 1.30 | 912 | 2 | 700 |
| 27/06/2016 | 1.32 | 1.30 | 1.30 | 1,465 | 5 | 1,125 |
| 16/06/2016 | 1.33 | 1.33 | 1.33 | 739 | 3 | 556 |
| 15/06/2016 | 1.33 | 1.32 | 1.33 | 845 | 4 | 636 |
| 14/06/2016 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 09/06/2016 | 1.32 | 1.32 | 1.32 | 8 | 1 | 6 |
| 29/05/2016 | 1.35 | 1.35 | 1.35 | 1,289 | 1 | 955 |
| 24/05/2016 | 1.35 | 1.34 | 1.34 | 1,275 | 2 | 950 |
| 22/05/2016 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
| 18/05/2016 | 1.33 | 1.33 | 1.33 | 150 | 1 | 113 |
| 12/05/2016 | 1.34 | 1.30 | 1.33 | 1,783 | 7 | 1,339 |
| 10/05/2016 | 1.35 | 1.30 | 1.35 | 5,494 | 4 | 4,191 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 3.83 | 3.45 | 3.50 | 43,455 | 24 | 12,221 |
| 05/02/2006 | 3.79 | 3.60 | 3.79 | 30,471 | 35 | 8,375 |
| 29/01/2006 | 3.75 | 3.60 | 3.70 | 24,819 | 16 | 6,783 |
| 22/01/2006 | 3.75 | 3.60 | 3.60 | 18,832 | 16 | 5,102 |
| 15/01/2006 | 4.08 | 3.71 | 3.71 | 33,186 | 29 | 8,599 |
| 08/01/2006 | 3.90 | 3.85 | 3.89 | 3,050 | 3 | 787 |
| 02/01/2006 | 3.99 | 3.70 | 3.99 | 22,554 | 14 | 5,910 |