ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares30
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2014 | 1.75 | 1.65 | 1.70 | 320 | 5 | 185 |
| 11/09/2014 | 1.71 | 1.63 | 1.71 | 268 | 3 | 160 |
| 10/09/2014 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 09/09/2014 | 1.70 | 1.70 | 1.70 | 187 | 2 | 110 |
| 08/09/2014 | 1.75 | 1.66 | 1.70 | 483 | 4 | 283 |
| 07/09/2014 | 1.67 | 1.65 | 1.67 | 180 | 2 | 108 |
| 04/09/2014 | 1.65 | 1.65 | 1.65 | 1,601 | 2 | 970 |
| 03/09/2014 | 1.64 | 1.64 | 1.64 | 451 | 2 | 275 |
| 02/09/2014 | 1.70 | 1.69 | 1.70 | 370 | 6 | 218 |
| 31/08/2014 | 1.65 | 1.65 | 1.65 | 252 | 2 | 153 |
| 27/08/2014 | 1.63 | 1.63 | 1.63 | 660 | 1 | 405 |
| 21/08/2014 | 1.67 | 1.62 | 1.62 | 38,912 | 2 | 23,303 |
| 20/08/2014 | 1.63 | 1.61 | 1.61 | 508 | 4 | 313 |
| 18/08/2014 | 1.67 | 1.67 | 1.67 | 626 | 2 | 375 |
| 17/08/2014 | 1.69 | 1.67 | 1.67 | 5,702 | 4 | 3,400 |
| 13/08/2014 | 1.69 | 1.61 | 1.69 | 187 | 2 | 111 |
| 11/08/2014 | 1.61 | 1.61 | 1.61 | 6 | 1 | 4 |
| 07/08/2014 | 1.61 | 1.61 | 1.61 | 13 | 2 | 8 |
| 06/08/2014 | 1.65 | 1.65 | 1.65 | 7 | 1 | 4 |
| 04/08/2014 | 1.65 | 1.65 | 1.65 | 2,460 | 1 | 1,491 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 3.99 | 3.70 | 3.99 | 22,554 | 14 | 5,910 |