ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares30
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2014 | 1.70 | 1.69 | 1.70 | 219 | 2 | 129 |
| 16/04/2014 | 1.69 | 1.69 | 1.69 | 41 | 5 | 24 |
| 14/04/2014 | 1.71 | 1.71 | 1.71 | 641 | 2 | 375 |
| 27/03/2014 | 1.74 | 1.70 | 1.74 | 2,297 | 4 | 1,350 |
| 24/03/2014 | 1.70 | 1.70 | 1.70 | 1,372 | 3 | 807 |
| 19/03/2014 | 1.71 | 1.71 | 1.71 | 63 | 2 | 37 |
| 18/03/2014 | 1.71 | 1.71 | 1.71 | 68 | 1 | 40 |
| 13/03/2014 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 12/03/2014 | 1.74 | 1.74 | 1.74 | 870 | 2 | 500 |
| 11/03/2014 | 1.70 | 1.70 | 1.70 | 173 | 2 | 102 |
| 10/03/2014 | 1.70 | 1.69 | 1.69 | 1,819 | 6 | 1,073 |
| 09/03/2014 | 1.70 | 1.70 | 1.70 | 692 | 1 | 407 |
| 05/03/2014 | 1.71 | 1.71 | 1.71 | 86 | 2 | 50 |
| 03/03/2014 | 1.71 | 1.70 | 1.71 | 104 | 8 | 61 |
| 26/02/2014 | 1.70 | 1.70 | 1.70 | 3 | 1 | 2 |
| 20/02/2014 | 1.74 | 1.70 | 1.70 | 382 | 4 | 224 |
| 18/02/2014 | 1.70 | 1.69 | 1.70 | 1,050 | 2 | 618 |
| 17/02/2014 | 1.73 | 1.68 | 1.70 | 211 | 5 | 124 |
| 12/02/2014 | 1.68 | 1.68 | 1.68 | 37 | 1 | 22 |
| 03/02/2014 | 1.69 | 1.69 | 1.69 | 2,410 | 5 | 1,426 |