ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares59
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2017 | 1.21 | 1.20 | 1.20 | 1,262 | 5 | 1,050 |
| 25/01/2017 | 1.21 | 1.20 | 1.20 | 4,012 | 3 | 3,333 |
| 24/01/2017 | 1.26 | 1.21 | 1.21 | 5,422 | 11 | 4,447 |
| 23/01/2017 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/01/2017 | 1.24 | 1.22 | 1.22 | 4,802 | 6 | 3,900 |
| 18/01/2017 | 1.24 | 1.24 | 1.24 | 1,116 | 4 | 900 |
| 17/01/2017 | 1.24 | 1.24 | 1.24 | 1,488 | 2 | 1,200 |
| 16/01/2017 | 1.24 | 1.23 | 1.23 | 1,847 | 6 | 1,500 |
| 15/01/2017 | 1.25 | 1.23 | 1.23 | 8,595 | 8 | 6,981 |
| 12/01/2017 | 1.26 | 1.23 | 1.23 | 9,257 | 14 | 7,500 |
| 11/01/2017 | 1.28 | 1.26 | 1.26 | 3,560 | 6 | 2,800 |
| 10/01/2017 | 1.30 | 1.28 | 1.28 | 15,051 | 9 | 11,750 |
| 09/01/2017 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
| 27/12/2016 | 1.35 | 1.35 | 1.35 | 473 | 1 | 350 |
| 20/12/2016 | 1.38 | 1.30 | 1.36 | 1,038 | 6 | 769 |
| 18/12/2016 | 1.40 | 1.36 | 1.39 | 14,614 | 17 | 10,481 |
| 15/12/2016 | 1.37 | 1.33 | 1.33 | 2,277 | 4 | 1,700 |
| 11/12/2016 | 1.36 | 1.33 | 1.33 | 8,824 | 19 | 6,533 |
| 08/12/2016 | 1.34 | 1.27 | 1.33 | 1,578 | 8 | 1,200 |
| 07/12/2016 | 1.33 | 1.25 | 1.32 | 7,475 | 12 | 5,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 2.69 | 2.50 | 2.69 | 38,815 | 26 | 14,795 |
| 01/07/2007 | 2.60 | 2.60 | 2.60 | 2,759 | 2 | 1,061 |
| 24/06/2007 | 2.64 | 2.60 | 2.64 | 9,358 | 7 | 3,564 |
| 17/06/2007 | 2.63 | 2.50 | 2.50 | 174,602 | 5 | 66,780 |
| 10/06/2007 | 2.62 | 2.50 | 2.62 | 22,765 | 18 | 8,777 |
| 03/06/2007 | 2.60 | 2.54 | 2.56 | 8,934 | 19 | 3,468 |
| 27/05/2007 | 2.60 | 2.38 | 2.60 | 5,646 | 18 | 2,265 |
| 20/05/2007 | 2.59 | 2.40 | 2.50 | 344,741 | 9 | 137,902 |
| 13/05/2007 | 2.65 | 2.60 | 2.60 | 2,881 | 4 | 1,100 |
| 30/04/2007 | 2.78 | 2.66 | 2.78 | 900 | 9 | 334 |
| 22/04/2007 | 2.80 | 2.49 | 2.80 | 1,881 | 11 | 681 |
| 15/04/2007 | 2.62 | 2.47 | 2.62 | 2,924 | 17 | 1,158 |
| 08/04/2007 | 2.84 | 2.67 | 2.68 | 454 | 7 | 165 |
| 01/04/2007 | 2.89 | 2.70 | 2.70 | 455 | 2 | 165 |
| 25/03/2007 | 2.83 | 2.62 | 2.83 | 51,747 | 14 | 19,505 |
| 18/03/2007 | 2.73 | 2.62 | 2.64 | 8,928 | 34 | 3,370 |
| 11/03/2007 | 2.63 | 2.60 | 2.62 | 450 | 4 | 172 |
| 04/03/2007 | 2.74 | 2.61 | 2.64 | 11,363 | 13 | 4,335 |
| 25/02/2007 | 2.67 | 2.53 | 2.65 | 11,718 | 15 | 4,511 |
| 18/02/2007 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |