ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares30
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.67 | 1.67 | 1.67 | 184 | 1 | 110 |
| 27/07/2014 | 1.75 | 1.70 | 1.70 | 778 | 3 | 450 |
| 24/07/2014 | 1.70 | 1.70 | 1.70 | 83 | 2 | 49 |
| 08/07/2014 | 1.62 | 1.62 | 1.62 | 87 | 2 | 54 |
| 06/07/2014 | 1.70 | 1.70 | 1.70 | 4,260 | 3 | 2,506 |
| 30/06/2014 | 1.61 | 1.60 | 1.61 | 24,409 | 2 | 15,162 |
| 24/06/2014 | 1.62 | 1.61 | 1.62 | 4,035 | 5 | 2,500 |
| 23/06/2014 | 1.61 | 1.60 | 1.60 | 1,799 | 4 | 1,118 |
| 19/06/2014 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 18/06/2014 | 1.58 | 1.58 | 1.58 | 160 | 2 | 101 |
| 17/06/2014 | 1.52 | 1.51 | 1.51 | 253 | 2 | 167 |
| 12/06/2014 | 1.56 | 1.53 | 1.56 | 613 | 3 | 397 |
| 10/06/2014 | 1.53 | 1.52 | 1.52 | 131 | 2 | 86 |
| 21/05/2014 | 1.62 | 1.61 | 1.61 | 1,098 | 4 | 680 |
| 20/05/2014 | 1.63 | 1.62 | 1.63 | 265 | 2 | 163 |
| 19/05/2014 | 1.62 | 1.62 | 1.62 | 28 | 1 | 17 |
| 15/05/2014 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 14/05/2014 | 1.62 | 1.62 | 1.62 | 235 | 1 | 145 |
| 23/04/2014 | 1.74 | 1.70 | 1.74 | 21,522 | 2 | 12,655 |
| 22/04/2014 | 1.69 | 1.69 | 1.69 | 34 | 1 | 20 |