Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares59
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2002 2.18 2.15 2.15 4,138 11 1,914
09/06/2002 2.18 2.15 2.17 3,255 10 1,503
06/06/2002 2.24 2.15 2.24 2,915 5 1,349
05/06/2002 2.20 2.16 2.16 5,862 15 2,680
04/06/2002 2.22 2.20 2.20 3,104 8 1,400
03/06/2002 2.26 2.22 2.23 16,211 18 7,275
02/06/2002 2.25 2.17 2.25 8,292 13 3,756
30/05/2002 2.16 2.15 2.15 4,091 12 1,899
29/05/2002 2.21 2.15 2.16 14,582 34 6,723
28/05/2002 2.31 2.26 2.26 32,497 60 14,327
27/05/2002 2.37 2.20 2.37 141,391 88 61,590
26/05/2002 2.26 2.24 2.26 47,410 43 21,050
23/05/2002 2.16 2.08 2.16 6,537 15 3,099
22/05/2002 2.06 2.04 2.06 5,149 15 2,522
21/05/2002 2.01 1.90 2.01 23,646 36 12,204
20/05/2002 1.92 1.90 1.92 55,225 22 29,027
19/05/2002 1.92 1.89 1.91 145,969 15 76,832
15/05/2002 1.92 1.89 1.90 83,444 72 43,900
14/05/2002 1.89 1.87 1.89 16,667 32 8,850
13/05/2002 1.86 1.80 1.86 24,513 30 13,353
Download Table