ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares59
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2002 | 1.85 | 1.79 | 1.84 | 11,417 | 17 | 6,350 |
| 05/09/2002 | 1.88 | 1.85 | 1.88 | 4,217 | 14 | 2,254 |
| 04/09/2002 | 1.93 | 1.91 | 1.93 | 1,925 | 4 | 1,000 |
| 02/09/2002 | 1.97 | 1.88 | 1.97 | 2,743 | 7 | 1,450 |
| 01/09/2002 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 22/08/2002 | 1.90 | 1.84 | 1.87 | 32,459 | 19 | 17,630 |
| 18/08/2002 | 1.89 | 1.89 | 1.89 | 465 | 1 | 246 |
| 15/08/2002 | 1.95 | 1.86 | 1.90 | 922 | 7 | 488 |
| 06/08/2002 | 2.00 | 1.95 | 1.95 | 122 | 2 | 61 |
| 01/08/2002 | 2.00 | 2.00 | 2.00 | 2,870 | 7 | 1,435 |
| 31/07/2002 | 1.97 | 1.95 | 1.97 | 416 | 3 | 212 |
| 28/07/2002 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 25/07/2002 | 2.05 | 2.00 | 2.02 | 5,161 | 14 | 2,551 |
| 24/07/2002 | 1.99 | 1.94 | 1.99 | 6,983 | 24 | 3,562 |
| 23/07/2002 | 1.99 | 1.99 | 1.99 | 295 | 1 | 148 |
| 22/07/2002 | 2.00 | 1.94 | 1.94 | 54 | 2 | 27 |
| 18/07/2002 | 2.01 | 1.97 | 2.01 | 2,771 | 11 | 1,381 |
| 17/07/2002 | 2.00 | 1.93 | 2.00 | 4,240 | 9 | 2,154 |
| 16/07/2002 | 1.97 | 1.97 | 1.97 | 632 | 7 | 321 |
| 11/07/2002 | 2.07 | 2.05 | 2.07 | 1,678 | 4 | 814 |