Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 0.91 0.91 0.91 185 2 203
15/08/2022 0.90 0.87 0.87 5,864 23 6,734
14/08/2022 0.91 0.91 0.91 185 2 203
11/08/2022 0.95 0.95 0.95 5 1 5
09/08/2022 0.91 0.91 0.91 161 2 177
08/08/2022 0.95 0.91 0.95 32 2 35
07/08/2022 0.95 0.91 0.95 63 3 69
04/08/2022 0.95 0.91 0.95 145 6 159
03/08/2022 0.95 0.90 0.95 34 2 38
31/07/2022 0.94 0.90 0.94 4,506 2 5,006
26/07/2022 0.94 0.86 0.94 217 2 252
25/07/2022 0.90 0.90 0.90 1,345 6 1,494
24/07/2022 0.90 0.90 0.90 671 1 745
21/07/2022 0.92 0.92 0.92 822 3 893
13/07/2022 0.96 0.89 0.96 104 3 116
04/07/2022 0.95 0.93 0.93 450 6 478
03/07/2022 0.97 0.94 0.97 122 2 130
27/06/2022 0.98 0.95 0.98 212 3 223
22/06/2022 0.99 0.95 0.99 110 2 116
21/06/2022 0.99 0.99 0.99 562 4 568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 1.31 1.28 1.29 3,977 15 3,068
07/08/2016 1.31 1.30 1.30 5,054 12 3,884
31/07/2016 1.32 1.29 1.30 6,200 8 4,760
26/06/2016 1.32 1.30 1.30 2,377 7 1,825
12/06/2016 1.36 1.32 1.33 1,721 9 1,292
05/06/2016 1.32 1.32 1.32 8 1 6
29/05/2016 1.35 1.35 1.35 1,289 1 955
22/05/2016 1.36 1.34 1.34 1,479 3 1,100
15/05/2016 1.33 1.33 1.33 150 1 113
08/05/2016 1.35 1.30 1.33 7,277 11 5,530
02/05/2016 1.30 1.30 1.30 19,500 1 15,000
24/04/2016 1.30 1.30 1.30 33 1 25
17/04/2016 1.30 1.30 1.30 1,498 2 1,152
10/04/2016 1.30 1.30 1.30 62 1 48
06/03/2016 1.41 1.40 1.40 3,092 6 2,206
28/02/2016 1.41 1.41 1.41 155 2 110
21/02/2016 1.36 1.34 1.36 907 6 673
14/02/2016 1.33 1.31 1.33 413 7 311
07/02/2016 1.31 1.30 1.31 697 9 536
31/01/2016 1.36 1.30 1.30 570 6 421
Download Table