Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2022 0.88 0.88 0.88 170 1 193
06/03/2022 0.88 0.88 0.88 20 1 23
03/03/2022 0.88 0.88 0.88 880 1 1,000
02/03/2022 0.88 0.88 0.88 880 1 1,000
01/03/2022 0.89 0.88 0.88 1,325 3 1,500
24/02/2022 0.89 0.86 0.89 20 3 23
23/02/2022 0.86 0.86 0.86 70 1 81
21/02/2022 0.88 0.88 0.88 704 3 800
20/02/2022 0.88 0.88 0.88 176 1 200
17/02/2022 0.88 0.86 0.88 15 3 17
13/02/2022 0.89 0.86 0.89 10,724 7 12,311
09/02/2022 0.90 0.87 0.90 111 3 126
08/02/2022 0.87 0.87 0.87 30 1 35
30/01/2022 0.87 0.87 0.87 61 1 70
16/01/2022 0.87 0.87 0.87 3 1 4
13/01/2022 0.86 0.86 0.86 66 1 77
12/01/2022 0.86 0.86 0.86 602 3 700
11/01/2022 0.86 0.86 0.86 172 1 200
05/01/2022 0.90 0.88 0.90 13,523 2 15,026
29/12/2021 0.89 0.89 0.89 20 1 23
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 1.60 1.60 1.60 443 1 277
28/06/2015 1.58 1.58 1.58 316 1 200
14/06/2015 1.60 1.57 1.57 22,671 17 14,345
07/06/2015 1.57 1.55 1.55 2,111 3 1,350
31/05/2015 1.57 1.56 1.56 188 4 120
24/05/2015 1.57 1.57 1.57 31 1 20
10/05/2015 1.56 1.56 1.56 109 1 70
03/05/2015 1.56 1.55 1.55 143 4 92
29/03/2015 1.69 1.67 1.67 2,066 10 1,235
22/03/2015 1.70 1.67 1.68 2,739 10 1,622
15/03/2015 1.68 1.68 1.68 336 1 200
08/03/2015 1.68 1.68 1.68 1,011 4 602
08/02/2015 1.70 1.70 1.70 133 1 78
01/02/2015 1.77 1.61 1.70 213 3 122
04/01/2015 1.68 1.68 1.68 84 1 50
28/12/2014 1.67 1.62 1.67 906 5 545
21/12/2014 1.65 1.65 1.65 165 2 100
14/12/2014 1.66 1.66 1.66 266 3 160
07/12/2014 1.68 1.66 1.66 292 4 175
23/11/2014 1.68 1.67 1.67 236 2 141
Download Table