Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares30
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2017 1.14 1.13 1.13 2,089 5 1,838
07/11/2017 1.15 1.14 1.14 643 3 562
02/11/2017 1.12 1.12 1.12 166 1 148
01/11/2017 1.10 1.10 1.10 12 1 11
31/10/2017 1.16 1.09 1.16 130 4 112
26/10/2017 1.17 1.17 1.17 106 2 91
25/10/2017 1.19 1.17 1.19 2,254 4 1,895
24/10/2017 1.19 1.19 1.19 774 4 650
19/10/2017 1.24 1.24 1.24 2,480 1 2,000
17/10/2017 1.17 1.17 1.17 164 1 140
16/10/2017 1.16 1.16 1.16 169 1 146
03/10/2017 1.25 1.19 1.25 12,990 22 10,599
28/09/2017 1.19 1.19 1.19 17 1 14
27/09/2017 1.15 1.15 1.15 230 3 200
26/09/2017 1.18 1.15 1.15 2,374 10 2,038
24/09/2017 1.17 1.15 1.15 3,835 10 3,303
20/09/2017 1.17 1.17 1.17 77 2 66
18/09/2017 1.20 1.20 1.20 1,044 4 870
17/09/2017 1.19 1.18 1.19 5,364 6 4,534
06/09/2017 1.14 1.14 1.14 827 4 725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 1.82 1.75 1.82 4,643 9 2,635
22/04/2012 1.90 1.75 1.75 621 6 349
15/04/2012 1.93 1.75 1.93 1,891 15 1,009
08/04/2012 1.83 1.76 1.76 25 2 14
01/04/2012 1.83 1.83 1.83 964 8 527
25/03/2012 1.85 1.83 1.85 367 4 200
18/03/2012 1.88 1.84 1.88 1,962 13 1,060
11/03/2012 1.86 1.73 1.86 1,300 18 741
04/03/2012 1.89 1.75 1.75 1,151 8 627
26/02/2012 1.90 1.90 1.90 38 1 20
12/02/2012 1.88 1.85 1.88 829 4 447
05/02/2012 1.85 1.70 1.85 1,793 12 1,048
22/01/2012 1.74 1.70 1.70 230 4 133
15/01/2012 1.82 1.71 1.82 104 2 60
08/01/2012 1.82 1.75 1.75 18,916 11 10,452
27/11/2011 1.90 1.77 1.90 1,176 6 630
20/11/2011 1.93 1.84 1.90 258 7 138
13/11/2011 1.90 1.83 1.89 129 3 70
30/10/2011 1.99 1.90 1.99 301 6 155
23/10/2011 1.92 1.81 1.92 128 6 68
Download Table