Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.89 0.89 0.89 53 1 60
23/12/2021 0.89 0.89 0.89 178 1 200
20/12/2021 0.89 0.89 0.89 178 1 200
09/12/2021 0.90 0.90 0.90 900 1 1,000
08/12/2021 0.90 0.90 0.90 46 1 51
07/12/2021 0.89 0.89 0.89 1,068 2 1,200
06/12/2021 0.89 0.89 0.89 1,062 2 1,193
02/12/2021 0.89 0.89 0.89 384 3 431
01/12/2021 0.89 0.89 0.89 174 2 195
30/11/2021 0.89 0.89 0.89 59 2 66
29/11/2021 0.89 0.89 0.89 280 2 315
28/11/2021 0.90 0.90 0.90 1,826 3 2,029
24/11/2021 0.90 0.90 0.90 28 1 31
17/11/2021 0.91 0.91 0.91 5 1 6
15/11/2021 0.91 0.91 0.91 3 1 3
14/11/2021 0.91 0.91 0.91 7 2 8
10/11/2021 0.95 0.95 0.95 27 1 28
09/11/2021 0.91 0.91 0.91 25 1 28
03/11/2021 0.94 0.94 0.94 157 1 167
28/10/2021 0.93 0.89 0.93 911 6 1,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 1.67 1.63 1.63 355 2 213
09/11/2014 1.65 1.62 1.64 1,169 12 713
02/11/2014 1.70 1.69 1.70 2,314 4 1,362
26/10/2014 1.70 1.61 1.70 4,881 10 2,923
19/10/2014 1.65 1.60 1.65 1,059 7 658
28/09/2014 1.70 1.70 1.70 340 2 200
21/09/2014 1.72 1.62 1.62 2,995 14 1,811
14/09/2014 1.75 1.65 1.72 1,111 8 645
07/09/2014 1.75 1.63 1.71 1,292 12 761
31/08/2014 1.70 1.64 1.65 2,674 12 1,616
24/08/2014 1.63 1.63 1.63 660 1 405
17/08/2014 1.69 1.61 1.62 45,748 12 27,391
10/08/2014 1.69 1.61 1.69 194 3 115
03/08/2014 1.67 1.61 1.61 2,663 5 1,613
27/07/2014 1.75 1.70 1.70 778 3 450
20/07/2014 1.70 1.70 1.70 83 2 49
06/07/2014 1.70 1.62 1.62 4,348 5 2,560
29/06/2014 1.61 1.60 1.61 24,409 2 15,162
22/06/2014 1.62 1.60 1.62 5,834 9 3,618
15/06/2014 1.62 1.51 1.62 575 5 368
Download Table