Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 0.93 0.90 0.93 208 2 226
13/10/2021 0.95 0.90 0.94 1,991 10 2,163
05/10/2021 0.94 0.91 0.94 457 4 500
30/09/2021 0.93 0.90 0.93 115 2 127
29/09/2021 0.93 0.90 0.93 766 4 845
28/09/2021 0.91 0.91 0.91 1,320 4 1,450
19/09/2021 0.89 0.89 0.89 336 2 378
16/09/2021 0.90 0.86 0.90 2,059 10 2,376
09/09/2021 0.90 0.90 0.90 90,431 2 100,479
30/06/2021 0.89 0.85 0.89 1,884 6 2,210
29/06/2021 0.86 0.85 0.85 935 3 1,095
23/06/2021 0.86 0.86 0.86 860 2 1,000
22/06/2021 0.86 0.85 0.86 1,804 9 2,100
21/06/2021 0.86 0.86 0.86 172 2 200
20/06/2021 0.86 0.86 0.86 51,772 3 60,200
17/06/2021 0.87 0.87 0.87 22 1 25
16/06/2021 0.89 0.89 0.89 70 1 79
14/06/2021 0.89 0.85 0.89 58 2 66
10/06/2021 0.89 0.89 0.89 17,800 1 20,000
03/06/2021 0.90 0.86 0.90 2,140 9 2,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 1.56 1.52 1.56 745 5 483
18/05/2014 1.63 1.61 1.61 1,390 7 860
11/05/2014 1.62 1.62 1.62 316 2 195
20/04/2014 1.74 1.69 1.74 21,555 3 12,675
13/04/2014 1.71 1.69 1.70 901 9 528
23/03/2014 1.74 1.70 1.74 3,669 7 2,157
16/03/2014 1.71 1.71 1.71 132 3 77
09/03/2014 1.74 1.69 1.74 5,294 12 3,082
02/03/2014 1.71 1.70 1.71 189 10 111
23/02/2014 1.70 1.70 1.70 3 1 2
16/02/2014 1.74 1.68 1.70 1,643 11 966
09/02/2014 1.68 1.68 1.68 37 1 22
02/02/2014 1.69 1.69 1.69 2,410 5 1,426
26/01/2014 1.70 1.69 1.69 681 4 401
19/01/2014 1.79 1.70 1.79 5,194 10 3,052
05/01/2014 1.76 1.70 1.70 1,048 8 602
29/12/2013 1.90 1.84 1.90 752 3 400
22/12/2013 1.72 1.72 1.72 12 1 7
01/12/2013 1.73 1.72 1.72 93 2 54
24/11/2013 1.71 1.71 1.71 84 1 49
Download Table