Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2020 1.08 1.04 1.04 907 5 850
15/01/2020 1.01 0.97 1.01 604 5 614
08/01/2020 0.94 0.94 0.94 128 1 136
02/01/2020 0.90 0.90 0.90 185 1 206
30/12/2019 0.84 0.83 0.84 813 6 968
24/12/2019 0.84 0.84 0.84 390 1 464
22/12/2019 0.84 0.84 0.84 662 5 788
09/12/2019 0.90 0.89 0.89 16,595 6 18,644
08/12/2019 0.85 0.85 0.85 935 4 1,100
03/12/2019 0.85 0.85 0.85 170 2 200
02/12/2019 0.83 0.83 0.83 6 1 7
27/11/2019 0.89 0.89 0.89 95 1 107
25/11/2019 0.84 0.84 0.84 81 3 96
21/11/2019 0.90 0.83 0.90 166 3 192
19/11/2019 0.88 0.87 0.88 732 2 836
18/11/2019 0.88 0.84 0.87 2,786 7 3,203
13/11/2019 0.87 0.87 0.87 2 1 2
07/11/2019 0.87 0.87 0.87 174 1 200
06/11/2019 0.84 0.84 0.84 66 1 79
31/10/2019 0.86 0.85 0.86 256 2 298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 1.76 1.75 1.76 155 2 88
21/01/2013 1.83 1.83 1.83 18,300 6 10,000
13/01/2013 1.83 1.73 1.83 40,931 6 23,161
06/01/2013 1.71 1.71 1.71 62 1 36
30/12/2012 1.83 1.71 1.71 71 4 40
23/12/2012 1.94 1.73 1.94 1,119 8 590
16/12/2012 1.69 1.69 1.69 2 1 1
09/12/2012 1.77 1.65 1.77 2,188 7 1,298
02/12/2012 1.75 1.64 1.72 2,017 16 1,227
25/11/2012 1.69 1.61 1.69 1,211 4 739
18/11/2012 1.65 1.64 1.64 404 6 245
11/11/2012 1.73 1.70 1.73 51 2 30
04/11/2012 1.73 1.67 1.68 328 9 195
30/10/2012 1.68 1.65 1.65 916 7 553
21/10/2012 1.66 1.66 1.66 133 2 80
14/10/2012 1.70 1.65 1.68 615 9 367
30/09/2012 1.78 1.64 1.78 874 13 520
23/09/2012 1.71 1.66 1.70 16,813 10 10,126
16/09/2012 1.70 1.63 1.69 2,368 9 1,445
09/09/2012 1.70 1.66 1.70 32,708 5 19,240
Download Table