ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2017 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 12/02/2017 | 1.29 | 1.23 | 1.29 | 2,397 | 14 | 1,909 |
| 09/02/2017 | 1.20 | 1.20 | 1.20 | 8,264 | 15 | 6,887 |
| 08/02/2017 | 1.20 | 1.19 | 1.20 | 8,248 | 11 | 6,900 |
| 07/02/2017 | 1.20 | 1.20 | 1.20 | 1,032 | 5 | 860 |
| 02/02/2017 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 31/01/2017 | 1.20 | 1.19 | 1.20 | 4,295 | 4 | 3,580 |
| 30/01/2017 | 1.20 | 1.20 | 1.20 | 191 | 1 | 159 |
| 29/01/2017 | 1.21 | 1.20 | 1.20 | 2,883 | 7 | 2,400 |
| 26/01/2017 | 1.21 | 1.20 | 1.20 | 1,262 | 5 | 1,050 |
| 25/01/2017 | 1.21 | 1.20 | 1.20 | 4,012 | 3 | 3,333 |
| 24/01/2017 | 1.26 | 1.21 | 1.21 | 5,422 | 11 | 4,447 |
| 23/01/2017 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/01/2017 | 1.24 | 1.22 | 1.22 | 4,802 | 6 | 3,900 |
| 18/01/2017 | 1.24 | 1.24 | 1.24 | 1,116 | 4 | 900 |
| 17/01/2017 | 1.24 | 1.24 | 1.24 | 1,488 | 2 | 1,200 |
| 16/01/2017 | 1.24 | 1.23 | 1.23 | 1,847 | 6 | 1,500 |
| 15/01/2017 | 1.25 | 1.23 | 1.23 | 8,595 | 8 | 6,981 |
| 12/01/2017 | 1.26 | 1.23 | 1.23 | 9,257 | 14 | 7,500 |
| 11/01/2017 | 1.28 | 1.26 | 1.26 | 3,560 | 6 | 2,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 1.85 | 1.77 | 1.85 | 9,194 | 16 | 5,110 |
| 20/06/2010 | 1.80 | 1.80 | 1.80 | 821 | 4 | 456 |
| 06/06/2010 | 1.89 | 1.80 | 1.89 | 751 | 3 | 407 |
| 30/05/2010 | 1.80 | 1.80 | 1.80 | 173 | 2 | 96 |
| 23/05/2010 | 1.94 | 1.84 | 1.84 | 5,847 | 18 | 3,170 |
| 16/05/2010 | 1.90 | 1.84 | 1.90 | 872 | 8 | 460 |
| 09/05/2010 | 2.00 | 1.97 | 2.00 | 672 | 3 | 338 |
| 02/05/2010 | 1.95 | 1.88 | 1.88 | 1,180 | 6 | 610 |
| 25/04/2010 | 1.99 | 1.82 | 1.99 | 1,962 | 11 | 1,024 |
| 11/04/2010 | 2.00 | 1.94 | 2.00 | 444 | 6 | 224 |
| 04/04/2010 | 1.85 | 1.77 | 1.85 | 1,645 | 4 | 929 |
| 28/03/2010 | 1.99 | 1.82 | 1.82 | 18,323 | 6 | 10,063 |
| 21/03/2010 | 2.00 | 1.93 | 2.00 | 66,309 | 13 | 33,311 |
| 14/03/2010 | 1.99 | 1.91 | 1.91 | 792 | 17 | 405 |
| 07/03/2010 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 28/02/2010 | 2.00 | 1.96 | 2.00 | 8,143 | 7 | 4,146 |
| 21/02/2010 | 1.99 | 1.91 | 1.95 | 212,764 | 26 | 109,123 |
| 14/02/2010 | 1.94 | 1.90 | 1.94 | 4,317 | 6 | 2,268 |
| 07/02/2010 | 1.95 | 1.90 | 1.90 | 5,198 | 13 | 2,670 |
| 31/01/2010 | 1.92 | 1.90 | 1.92 | 6,265 | 4 | 3,293 |