AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2009 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
05/01/2009 | 2.24 | 2.24 | 2.24 | 11 | 1 | 5 |
04/01/2009 | 2.15 | 2.15 | 2.15 | 11 | 1 | 5 |
30/12/2008 | 2.15 | 2.15 | 2.15 | 2 | 1 | 1 |
28/12/2008 | 2.12 | 2.12 | 2.12 | 2 | 1 | 1 |
24/12/2008 | 2.09 | 2.00 | 2.09 | 6,010 | 2 | 3,005 |
23/12/2008 | 2.09 | 2.00 | 2.09 | 2,105 | 2 | 1,050 |
18/12/2008 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
16/12/2008 | 1.99 | 1.99 | 1.99 | 100 | 2 | 50 |
27/11/2008 | 1.95 | 1.87 | 1.90 | 2,855 | 8 | 1,500 |
24/11/2008 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
23/11/2008 | 2.00 | 1.92 | 1.92 | 100,182 | 13 | 50,095 |
20/11/2008 | 2.00 | 2.00 | 2.00 | 4,000 | 2 | 2,000 |
19/11/2008 | 2.00 | 2.00 | 2.00 | 3,990 | 2 | 1,995 |
18/11/2008 | 2.02 | 2.02 | 2.02 | 202 | 1 | 100 |
16/11/2008 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
13/11/2008 | 2.13 | 2.10 | 2.10 | 4,423 | 4 | 2,105 |
12/11/2008 | 2.10 | 2.02 | 2.10 | 393,224 | 29 | 187,288 |
10/11/2008 | 2.10 | 2.10 | 2.10 | 81,822 | 5 | 38,963 |
09/11/2008 | 2.20 | 2.10 | 2.20 | 21,067 | 9 | 10,032 |