AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2009 | 1.86 | 1.86 | 1.86 | 14,549 | 7 | 7,822 |
| 19/03/2009 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 08/03/2009 | 1.93 | 1.93 | 1.93 | 772 | 1 | 400 |
| 26/02/2009 | 2.00 | 2.00 | 2.00 | 3,332 | 3 | 1,666 |
| 25/02/2009 | 2.00 | 2.00 | 2.00 | 6,000 | 3 | 3,000 |
| 18/02/2009 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 16/02/2009 | 2.00 | 1.93 | 1.93 | 1,193 | 2 | 600 |
| 15/02/2009 | 2.00 | 2.00 | 2.00 | 210 | 2 | 105 |
| 12/02/2009 | 2.00 | 2.00 | 2.00 | 60,000 | 2 | 30,000 |
| 27/01/2009 | 2.02 | 2.02 | 2.02 | 40,865 | 4 | 20,230 |
| 19/01/2009 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 18/01/2009 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 08/01/2009 | 2.10 | 2.03 | 2.03 | 6,106 | 7 | 3,008 |
| 07/01/2009 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 05/01/2009 | 2.24 | 2.24 | 2.24 | 11 | 1 | 5 |
| 04/01/2009 | 2.15 | 2.15 | 2.15 | 11 | 1 | 5 |
| 30/12/2008 | 2.15 | 2.15 | 2.15 | 2 | 1 | 1 |
| 28/12/2008 | 2.12 | 2.12 | 2.12 | 2 | 1 | 1 |
| 24/12/2008 | 2.09 | 2.00 | 2.09 | 6,010 | 2 | 3,005 |
| 23/12/2008 | 2.09 | 2.00 | 2.09 | 2,105 | 2 | 1,050 |