AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2008 | 2.10 | 2.00 | 2.01 | 13,017 | 3 | 6,251 |
| 27/08/2008 | 2.00 | 2.00 | 2.00 | 964 | 1 | 482 |
| 26/08/2008 | 2.11 | 2.10 | 2.10 | 2,105 | 3 | 1,000 |
| 25/08/2008 | 2.20 | 2.19 | 2.20 | 658 | 3 | 300 |
| 24/08/2008 | 2.10 | 2.10 | 2.10 | 105 | 2 | 50 |
| 20/08/2008 | 2.00 | 2.00 | 2.00 | 1,854 | 2 | 927 |
| 19/08/2008 | 2.10 | 2.10 | 2.10 | 4,200 | 3 | 2,000 |
| 18/08/2008 | 2.00 | 2.00 | 2.00 | 10,000 | 1 | 5,000 |
| 14/08/2008 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 12/08/2008 | 2.09 | 2.07 | 2.09 | 2,351 | 3 | 1,126 |
| 11/08/2008 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 10/08/2008 | 2.10 | 2.10 | 2.10 | 2,312 | 3 | 1,101 |
| 06/08/2008 | 2.11 | 2.10 | 2.10 | 8,422 | 3 | 4,001 |
| 05/08/2008 | 2.16 | 2.14 | 2.16 | 116,993 | 11 | 54,404 |
| 04/08/2008 | 2.20 | 2.19 | 2.19 | 2,195 | 2 | 1,000 |
| 03/08/2008 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 30/07/2008 | 2.35 | 2.30 | 2.35 | 10,817 | 5 | 4,690 |
| 29/07/2008 | 2.26 | 2.26 | 2.26 | 244 | 1 | 108 |
| 27/07/2008 | 2.35 | 2.31 | 2.35 | 8,145 | 3 | 3,500 |
| 24/07/2008 | 2.40 | 2.30 | 2.40 | 41,853 | 11 | 18,158 |