ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.69
Last Closing1.72
No. of Transactions22
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares18,520
Div7.19
Change-0.05
Closing Price1.67
Average Price1.65
P/E15.32
Value Traded30,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2025 | 1.34 | 1.34 | 1.34 | 363 | 4 | 271 |
| 18/03/2025 | 1.34 | 1.33 | 1.33 | 12,175 | 6 | 9,124 |
| 17/03/2025 | 1.34 | 1.33 | 1.33 | 2,115 | 4 | 1,579 |
| 16/03/2025 | 1.34 | 1.32 | 1.34 | 12,660 | 12 | 9,500 |
| 13/03/2025 | 1.33 | 1.33 | 1.33 | 566,760 | 1 | 426,135 |
| 12/03/2025 | 1.34 | 1.34 | 1.34 | 4,523 | 9 | 3,375 |
| 10/03/2025 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 09/03/2025 | 1.32 | 1.32 | 1.32 | 4,389 | 7 | 3,325 |
| 06/03/2025 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 05/03/2025 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
| 04/03/2025 | 1.31 | 1.31 | 1.31 | 41,226 | 6 | 31,470 |
| 27/02/2025 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 24/02/2025 | 1.32 | 1.32 | 1.32 | 704 | 1 | 533 |
| 23/02/2025 | 1.31 | 1.31 | 1.31 | 51 | 1 | 39 |
| 18/02/2025 | 1.31 | 1.31 | 1.31 | 6,550 | 1 | 5,000 |
| 17/02/2025 | 1.30 | 1.29 | 1.30 | 6,719 | 2 | 5,170 |
| 16/02/2025 | 1.29 | 1.27 | 1.27 | 40,172 | 6 | 31,469 |
| 12/02/2025 | 1.33 | 1.31 | 1.32 | 2,657 | 4 | 2,020 |
| 11/02/2025 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 09/02/2025 | 1.32 | 1.32 | 1.32 | 3,960 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 1.40 | 1.38 | 1.40 | 36,418 | 28 | 26,255 |
| 27/03/2022 | 1.42 | 1.38 | 1.42 | 26,744 | 20 | 19,124 |
| 20/03/2022 | 1.42 | 1.41 | 1.42 | 37,055 | 25 | 26,129 |
| 13/03/2022 | 1.41 | 1.38 | 1.41 | 30,313 | 24 | 21,705 |
| 06/03/2022 | 1.41 | 1.38 | 1.39 | 55,310 | 29 | 39,675 |
| 27/02/2022 | 1.41 | 1.39 | 1.40 | 42,111 | 35 | 30,004 |
| 20/02/2022 | 1.42 | 1.39 | 1.40 | 50,678 | 35 | 36,260 |
| 13/02/2022 | 1.44 | 1.35 | 1.42 | 98,459 | 58 | 69,385 |
| 06/02/2022 | 1.39 | 1.35 | 1.39 | 3,506 | 7 | 2,550 |
| 30/01/2022 | 1.40 | 1.34 | 1.40 | 12,204 | 14 | 9,032 |
| 23/01/2022 | 1.41 | 1.36 | 1.41 | 23,326 | 11 | 16,900 |
| 16/01/2022 | 1.37 | 1.34 | 1.37 | 21,569 | 24 | 15,968 |
| 09/01/2022 | 1.35 | 1.32 | 1.34 | 17,795 | 20 | 13,404 |
| 02/01/2022 | 1.37 | 1.32 | 1.32 | 1,110 | 3 | 817 |
| 26/12/2021 | 1.42 | 1.28 | 1.41 | 39,999 | 40 | 29,938 |
| 19/12/2021 | 1.27 | 1.27 | 1.27 | 4,318 | 4 | 3,400 |
| 12/12/2021 | 1.28 | 1.27 | 1.28 | 4,089 | 3 | 3,200 |
| 05/12/2021 | 1.28 | 1.26 | 1.27 | 13,814 | 9 | 10,875 |
| 28/11/2021 | 1.26 | 1.26 | 1.26 | 9,513 | 10 | 7,550 |
| 21/11/2021 | 1.29 | 1.26 | 1.28 | 7,759 | 14 | 6,112 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.57 | 1.36 | 1.44 | 577,693 | 165 | 391,623 |
| 03/05/2009 | 1.70 | 1.54 | 1.55 | 49,416 | 48 | 31,007 |
| 01/04/2009 | 1.87 | 1.62 | 1.64 | 46,138 | 57 | 26,234 |
| 01/03/2009 | 1.81 | 1.66 | 1.72 | 129,560 | 37 | 73,709 |
| 01/02/2009 | 1.83 | 1.67 | 1.67 | 346,507 | 94 | 196,301 |
| 04/01/2009 | 1.78 | 1.70 | 1.70 | 119,621 | 25 | 68,258 |
| 01/12/2008 | 1.98 | 1.73 | 1.80 | 2,082,623 | 194 | 1,137,922 |
| 02/11/2008 | 1.95 | 1.51 | 1.86 | 452,796 | 389 | 267,909 |
| 05/10/2008 | 1.96 | 1.71 | 1.91 | 6,452,212 | 626 | 3,540,100 |
| 01/09/2008 | 1.97 | 1.85 | 1.85 | 1,576,714 | 333 | 831,264 |
| 03/08/2008 | 1.99 | 1.87 | 1.89 | 3,407,038 | 486 | 1,798,505 |
| 01/07/2008 | 1.93 | 1.83 | 1.90 | 725,241 | 332 | 389,813 |
| 01/06/2008 | 2.06 | 1.84 | 1.86 | 1,034,635 | 440 | 529,740 |
| 04/05/2008 | 1.99 | 1.80 | 1.84 | 144,200 | 134 | 76,062 |
| 01/04/2008 | 2.00 | 1.80 | 1.90 | 499,693 | 389 | 259,221 |
| 02/03/2008 | 1.86 | 1.68 | 1.86 | 372,987 | 241 | 207,940 |
| 02/02/2008 | 1.94 | 1.77 | 1.79 | 929,504 | 488 | 503,185 |
| 02/01/2008 | 2.14 | 1.87 | 1.89 | 773,876 | 537 | 389,868 |
| 02/12/2007 | 2.12 | 1.96 | 2.00 | 295,248 | 228 | 143,555 |
| 01/11/2007 | 2.23 | 1.98 | 1.99 | 1,128,615 | 432 | 543,207 |