ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.28 | 1.28 | 1.28 | 4,307 | 2 | 3,365 |
| 20/10/2024 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 14/10/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 09/10/2024 | 1.25 | 1.25 | 1.25 | 1,195 | 2 | 956 |
| 07/10/2024 | 1.26 | 1.25 | 1.26 | 2,211 | 2 | 1,769 |
| 06/10/2024 | 1.26 | 1.26 | 1.26 | 294 | 1 | 233 |
| 03/10/2024 | 1.28 | 1.26 | 1.26 | 2,925 | 3 | 2,316 |
| 01/10/2024 | 1.27 | 1.25 | 1.25 | 49,103 | 16 | 39,154 |
| 26/09/2024 | 1.26 | 1.26 | 1.26 | 82 | 1 | 65 |
| 25/09/2024 | 1.28 | 1.28 | 1.28 | 1,775 | 2 | 1,387 |
| 23/09/2024 | 1.28 | 1.27 | 1.28 | 3,325 | 3 | 2,613 |
| 22/09/2024 | 1.29 | 1.28 | 1.29 | 295 | 2 | 229 |
| 18/09/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 15/09/2024 | 1.27 | 1.27 | 1.27 | 90 | 1 | 71 |
| 12/09/2024 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 09/09/2024 | 1.28 | 1.26 | 1.28 | 17,244 | 7 | 13,685 |
| 08/09/2024 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 05/09/2024 | 1.28 | 1.28 | 1.28 | 12 | 1 | 9 |
| 04/09/2024 | 1.28 | 1.28 | 1.28 | 1 | 1 | 1 |
| 19/08/2024 | 1.29 | 1.28 | 1.29 | 1,608 | 3 | 1,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 1.30 | 1.30 | 1.30 | 8,922 | 13 | 6,863 |
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 5,194 | 7 | 4,022 |
| 12/09/2021 | 1.32 | 1.28 | 1.32 | 5,424 | 24 | 4,169 |
| 05/09/2021 | 1.29 | 1.25 | 1.28 | 2,865 | 6 | 2,254 |
| 29/08/2021 | 1.30 | 1.28 | 1.29 | 13,842 | 11 | 10,800 |
| 22/08/2021 | 1.28 | 1.26 | 1.28 | 4,288 | 8 | 3,400 |
| 15/08/2021 | 1.26 | 1.23 | 1.26 | 1,300 | 4 | 1,055 |
| 08/08/2021 | 1.27 | 1.23 | 1.27 | 8,380 | 9 | 6,740 |
| 01/08/2021 | 1.23 | 1.23 | 1.23 | 1,451 | 4 | 1,180 |
| 25/07/2021 | 1.24 | 1.22 | 1.22 | 1,285 | 4 | 1,040 |
| 18/07/2021 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 11/07/2021 | 1.28 | 1.26 | 1.28 | 12,584 | 9 | 9,834 |
| 04/07/2021 | 1.29 | 1.27 | 1.28 | 60,509 | 15 | 47,335 |
| 27/06/2021 | 1.35 | 1.29 | 1.29 | 93,890 | 43 | 72,289 |
| 20/06/2021 | 1.29 | 1.22 | 1.29 | 31,381 | 31 | 24,600 |
| 13/06/2021 | 1.28 | 1.22 | 1.27 | 22,779 | 35 | 18,212 |
| 06/06/2021 | 1.28 | 1.26 | 1.26 | 17,336 | 23 | 13,658 |
| 30/05/2021 | 1.28 | 1.25 | 1.28 | 37,812 | 55 | 30,096 |
| 23/05/2021 | 1.26 | 1.13 | 1.26 | 173,524 | 174 | 147,156 |
| 16/05/2021 | 1.15 | 1.13 | 1.13 | 22,398 | 24 | 19,614 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 1.84 | 1.71 | 1.73 | 519,973 | 281 | 299,128 |
| 01/07/2007 | 3.33 | 1.78 | 1.79 | 1,192,164 | 531 | 438,566 |
| 03/06/2007 | 3.25 | 3.05 | 3.11 | 537,051 | 166 | 172,611 |
| 01/05/2007 | 3.38 | 3.01 | 3.08 | 695,541 | 211 | 219,099 |
| 01/04/2007 | 3.30 | 2.93 | 3.00 | 1,121,664 | 306 | 357,508 |
| 01/03/2007 | 3.01 | 2.88 | 2.98 | 444,086 | 215 | 151,027 |
| 01/02/2007 | 3.30 | 2.96 | 2.98 | 1,626,225 | 550 | 524,459 |
| 07/01/2007 | 2.94 | 2.52 | 2.94 | 1,064,876 | 470 | 390,212 |
| 03/12/2006 | 2.55 | 2.27 | 2.45 | 757,659 | 150 | 317,889 |
| 01/11/2006 | 2.74 | 2.38 | 2.38 | 318,123 | 134 | 129,127 |
| 01/10/2006 | 3.04 | 2.66 | 2.80 | 195,420 | 134 | 69,933 |
| 03/09/2006 | 3.25 | 2.70 | 2.96 | 255,370 | 293 | 84,463 |
| 01/08/2006 | 2.88 | 2.57 | 2.80 | 286,216 | 113 | 106,415 |
| 02/07/2006 | 2.88 | 2.50 | 2.85 | 166,482 | 91 | 61,774 |
| 01/06/2006 | 3.10 | 2.70 | 2.77 | 410,044 | 96 | 141,430 |
| 01/05/2006 | 4.79 | 3.00 | 3.14 | 665,769 | 211 | 181,684 |
| 02/04/2006 | 4.75 | 4.34 | 4.70 | 214,299 | 71 | 47,512 |
| 01/03/2006 | 5.03 | 3.71 | 4.40 | 2,198,041 | 226 | 495,262 |
| 01/02/2006 | 5.84 | 4.14 | 4.20 | 2,302,805 | 272 | 426,704 |
| 02/01/2006 | 5.84 | 5.40 | 5.74 | 1,132,070 | 171 | 202,982 |