ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.69
Last Closing1.67
No. of Transactions12
SectorBanks
Low Price1.65
Opening Price1.65
No. of Shares12,617
Div7.23
Change-0.01
Closing Price1.66
Average Price1.66
P/E15.23
Value Traded20,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2019 | 1.31 | 1.23 | 1.31 | 34,607 | 43 | 27,461 |
| 30/12/2019 | 1.24 | 1.24 | 1.24 | 4,464 | 6 | 3,600 |
| 29/12/2019 | 1.24 | 1.24 | 1.24 | 3,163 | 4 | 2,551 |
| 26/12/2019 | 1.24 | 1.24 | 1.24 | 6,324 | 6 | 5,100 |
| 23/12/2019 | 1.24 | 1.23 | 1.24 | 739 | 4 | 600 |
| 17/12/2019 | 1.24 | 1.20 | 1.24 | 1,091 | 5 | 900 |
| 10/12/2019 | 1.22 | 1.21 | 1.21 | 1,704 | 3 | 1,400 |
| 09/12/2019 | 1.20 | 1.14 | 1.20 | 6,327 | 10 | 5,408 |
| 04/12/2019 | 1.13 | 1.13 | 1.13 | 452 | 2 | 400 |
| 03/12/2019 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 26/11/2019 | 1.11 | 1.10 | 1.10 | 1,311 | 3 | 1,190 |
| 25/11/2019 | 1.11 | 1.10 | 1.10 | 538 | 2 | 487 |
| 24/11/2019 | 1.11 | 1.10 | 1.10 | 10,543 | 14 | 9,577 |
| 20/11/2019 | 1.11 | 1.11 | 1.11 | 99 | 1 | 89 |
| 19/11/2019 | 1.11 | 1.10 | 1.11 | 5,454 | 5 | 4,954 |
| 18/11/2019 | 1.10 | 1.10 | 1.10 | 3,410 | 8 | 3,100 |
| 14/11/2019 | 1.17 | 1.16 | 1.16 | 581 | 3 | 500 |
| 07/11/2019 | 1.18 | 1.17 | 1.17 | 2,207 | 2 | 1,871 |
| 04/11/2019 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 03/11/2019 | 1.19 | 1.19 | 1.19 | 1,257 | 4 | 1,056 |