Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
High Low
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2004 0.70 0.70 0.70 22,631 52 32,330
25/07/2004 0.71 0.71 0.71 1,562 3 2,200
22/07/2004 0.75 0.72 0.72 68,593 18 92,000
21/07/2004 0.74 0.70 0.73 17,203 33 23,625
20/07/2004 0.75 0.71 0.71 23,970 40 33,150
19/07/2004 0.76 0.74 0.74 14,237 26 19,200
18/07/2004 0.79 0.77 0.77 13,533 7 17,250
15/07/2004 0.80 0.77 0.77 56,939 69 72,400
14/07/2004 0.79 0.77 0.79 82,327 44 104,300
13/07/2004 0.76 0.73 0.76 20,890 28 27,750
12/07/2004 0.78 0.74 0.74 103,278 77 133,250
11/07/2004 0.75 0.75 0.75 10,238 3 13,650
08/07/2004 0.72 0.72 0.72 11,232 7 15,600
07/07/2004 0.69 0.69 0.69 6,044 6 8,760
06/07/2004 0.66 0.66 0.66 3,729 2 5,650
04/07/2004 0.60 0.60 0.60 32,370 43 53,950
30/06/2004 0.60 0.58 0.58 833 3 1,400
29/06/2004 0.61 0.61 0.61 763 2 1,250
28/06/2004 0.61 0.61 0.61 1,830 1 3,000
24/06/2004 0.64 0.64 0.64 64 1 100