Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2024

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions1

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares28

Div0.00

Change0.00

Closing Price1.26

Average Price1.26

P/E4.24

Value Traded35

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2004	0.77	0.75	0.76	16,035	33	21,000
21/12/2004	0.76	0.75	0.76	10,231	17	13,472
20/12/2004	0.77	0.74	0.76	17,824	34	23,350
19/12/2004	0.79	0.76	0.77	12,355	23	16,131
16/12/2004	0.80	0.77	0.77	4,894	12	6,300
15/12/2004	0.80	0.78	0.79	53,361	66	67,650
14/12/2004	0.77	0.76	0.77	49,481	58	64,386
13/12/2004	0.76	0.74	0.74	26,360	47	35,500
12/12/2004	0.79	0.77	0.77	24,173	39	31,150
09/12/2004	0.80	0.78	0.79	46,618	65	58,700
08/12/2004	0.86	0.81	0.81	82,243	72	100,500
07/12/2004	0.85	0.81	0.85	49,295	75	58,500
06/12/2004	0.86	0.82	0.82	50,776	77	60,250
05/12/2004	0.88	0.84	0.86	433,873	322	498,603
02/12/2004	0.84	0.84	0.84	122,097	52	145,353
01/12/2004	0.80	0.80	0.80	46,080	20	57,600
30/11/2004	0.77	0.76	0.77	186,656	117	242,992
29/11/2004	0.75	0.74	0.74	29,565	26	39,950
28/11/2004	0.75	0.74	0.75	69,406	61	93,400
25/11/2004	0.75	0.73	0.73	60,030	68	80,750

Download Table