Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2024

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions1

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares28

Div0.00

Change0.00

Closing Price1.26

Average Price1.26

P/E4.24

Value Traded35

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2004	0.75	0.72	0.73	110,170	84	149,495
20/09/2004	0.73	0.70	0.73	92,925	106	128,850
19/09/2004	0.70	0.70	0.70	12,600	10	18,000
16/09/2004	0.71	0.69	0.70	43,133	40	61,600
15/09/2004	0.72	0.71	0.71	12,272	15	17,150
14/09/2004	0.71	0.70	0.71	6,272	16	8,950
13/09/2004	0.71	0.71	0.71	710	2	1,000
09/09/2004	0.72	0.70	0.72	14,016	23	19,900
08/09/2004	0.72	0.71	0.72	18,095	23	25,465
07/09/2004	0.71	0.70	0.71	4,026	9	5,750
06/09/2004	0.72	0.70	0.71	10,794	23	15,250
05/09/2004	0.72	0.70	0.71	2,029	8	2,850
02/09/2004	0.73	0.72	0.72	26,092	24	36,100
01/09/2004	0.72	0.70	0.72	12,410	26	17,575
31/08/2004	0.72	0.70	0.70	19,905	26	28,300
30/08/2004	0.71	0.69	0.71	22,620	43	32,050
29/08/2004	0.74	0.71	0.71	22,027	39	31,000
26/08/2004	0.75	0.72	0.73	95,278	110	129,532
25/08/2004	0.73	0.70	0.72	248,501	100	341,100
24/08/2004	0.70	0.67	0.70	118,272	33	169,150

Download Table