Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2024

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions1

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares28

Div0.00

Change0.00

Closing Price1.26

Average Price1.26

P/E4.24

Value Traded35

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2004	0.74	0.71	0.73	30,601	36	42,050
23/11/2004	0.76	0.72	0.74	59,755	89	80,700
22/11/2004	0.76	0.75	0.75	196,188	160	258,800
21/11/2004	0.73	0.70	0.73	204,338	150	282,638
18/11/2004	0.70	0.69	0.70	10,954	21	15,801
17/11/2004	0.69	0.68	0.69	2,060	7	3,000
10/11/2004	0.68	0.68	0.68	1,360	2	2,000
09/11/2004	0.69	0.68	0.68	9,649	11	14,153
08/11/2004	0.69	0.69	0.69	10,109	11	14,650
07/11/2004	0.69	0.68	0.68	6,465	14	9,500
04/11/2004	0.70	0.70	0.70	140	1	200
02/11/2004	0.68	0.68	0.68	5,576	10	8,200
01/11/2004	0.68	0.68	0.68	544	2	800
31/10/2004	0.69	0.68	0.68	12,797	24	18,800
28/10/2004	0.69	0.69	0.69	1,380	1	2,000
27/10/2004	0.70	0.68	0.68	27,988	38	40,950
26/10/2004	0.70	0.69	0.69	9,040	11	13,100
25/10/2004	0.70	0.68	0.68	25,594	20	37,064
24/10/2004	0.71	0.70	0.70	3,611	7	5,100
21/10/2004	0.72	0.70	0.70	14,500	16	20,500

Download Table