Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2024

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions1

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares28

Div0.00

Change0.00

Closing Price1.26

Average Price1.26

P/E4.24

Value Traded35

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2004	0.70	0.70	0.70	2,625	4	3,750
19/10/2004	0.69	0.69	0.69	3,105	4	4,500
18/10/2004	0.71	0.70	0.71	24,670	19	35,000
17/10/2004	0.71	0.70	0.71	19,633	20	28,045
14/10/2004	0.70	0.70	0.70	700	2	1,000
13/10/2004	0.71	0.70	0.71	6,970	6	9,950
12/10/2004	0.70	0.69	0.69	20,667	23	29,850
11/10/2004	0.70	0.69	0.69	10,967	10	15,800
07/10/2004	0.70	0.69	0.70	9,189	11	13,250
06/10/2004	0.70	0.69	0.70	5,510	5	7,900
05/10/2004	0.71	0.70	0.70	15,930	15	22,750
04/10/2004	0.71	0.69	0.69	16,000	18	22,850
03/10/2004	0.71	0.70	0.70	17,305	12	24,700
30/09/2004	0.71	0.70	0.70	33,275	15	47,000
29/09/2004	0.71	0.70	0.71	9,844	13	13,900
28/09/2004	0.71	0.70	0.70	8,755	16	12,500
27/09/2004	0.71	0.70	0.71	2,835	8	4,000
26/09/2004	0.71	0.71	0.71	19,738	19	27,800
23/09/2004	0.72	0.70	0.71	27,640	39	38,950
22/09/2004	0.72	0.70	0.71	32,277	46	45,700

Download Table