Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 30/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions6
SectorReal Estate
Low Price2.72
Opening Price2.73
No. of Shares555
Div5.36
Change-0.01
Closing Price2.80
Average Price2.76
P/E14.63
Value Traded1,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.71 0.71 0.71 220 1 310
24/03/2024 0.71 0.71 0.71 142 2 200
21/03/2024 0.74 0.74 0.74 371 2 502
17/03/2024 0.77 0.74 0.74 8,953 14 11,756
14/03/2024 0.74 0.74 0.74 370 1 500
12/03/2024 0.74 0.72 0.72 662 2 900
10/03/2024 0.74 0.74 0.74 901 3 1,218
07/03/2024 0.74 0.72 0.72 254 2 350
06/03/2024 0.74 0.74 0.74 1,332 4 1,800
05/03/2024 0.76 0.72 0.74 16,443 39 21,927
28/02/2024 0.73 0.73 0.73 730 1 1,000
27/02/2024 0.73 0.71 0.73 5,539 16 7,688
25/02/2024 0.70 0.70 0.70 3,500 5 5,000
22/02/2024 0.71 0.70 0.71 4,247 8 6,010
20/02/2024 0.70 0.70 0.70 2,100 3 3,000
19/02/2024 0.71 0.70 0.70 2,417 6 3,432
18/02/2024 0.73 0.71 0.71 8,464 12 11,600
15/02/2024 0.72 0.70 0.72 12,501 11 17,566
14/02/2024 0.70 0.67 0.70 390 7 567
13/02/2024 0.68 0.67 0.67 5,646 21 8,404
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2020 0.50 0.48 0.48 493 4 1,000
15/03/2020 0.51 0.50 0.51 1,755 4 3,500
08/03/2020 0.54 0.50 0.52 27,828 57 54,735
01/03/2020 0.55 0.52 0.54 24,228 24 45,650
23/02/2020 0.56 0.53 0.55 41,191 77 76,148
16/02/2020 0.54 0.52 0.54 32,910 46 62,105
09/02/2020 0.56 0.54 0.54 42,410 68 77,615
02/02/2020 0.59 0.55 0.55 154,289 229 268,450
26/01/2020 0.56 0.53 0.56 107,946 116 194,906
19/01/2020 0.56 0.52 0.56 51,976 94 95,932
12/01/2020 0.54 0.52 0.54 21,699 44 41,100
05/01/2020 0.53 0.51 0.53 26,973 52 52,149
29/12/2019 0.54 0.50 0.53 29,103 60 56,663
22/12/2019 0.53 0.51 0.51 49,250 57 96,020
15/12/2019 0.56 0.52 0.54 50,872 80 94,583
08/12/2019 0.57 0.51 0.55 235,857 296 429,745
01/12/2019 0.52 0.50 0.52 18,737 31 36,910
24/11/2019 0.53 0.50 0.51 15,740 44 30,540
17/11/2019 0.53 0.50 0.52 45,226 63 90,195
10/11/2019 0.53 0.50 0.51 14,668 31 28,993
Download Table