Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price3.40
Last Closing3.29
No. of Transactions9
SectorReal Estate
Low Price3.21
Opening Price3.21
No. of Shares11,535
Div4.41
Change0.11
Closing Price3.40
Average Price3.23
P/E14.87
Value Traded37,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2024 0.76 0.73 0.73 428 6 580
10/10/2024 0.76 0.73 0.73 745 2 1,000
09/10/2024 0.76 0.76 0.76 380 1 500
01/10/2024 0.73 0.73 0.73 527 2 722
29/09/2024 0.73 0.73 0.73 68 1 93
25/09/2024 0.73 0.73 0.73 365 2 500
22/09/2024 0.74 0.73 0.73 331 4 453
15/09/2024 0.74 0.74 0.74 40 1 54
03/09/2024 0.74 0.74 0.74 2,146 6 2,900
28/08/2024 0.75 0.75 0.75 750 2 1,000
27/08/2024 0.76 0.76 0.76 2,967 4 3,904
25/07/2024 0.79 0.79 0.79 371 1 469
23/07/2024 0.78 0.78 0.78 242 1 310
11/07/2024 0.78 0.78 0.78 30 1 39
08/07/2024 0.78 0.78 0.78 78 1 100
04/07/2024 0.81 0.81 0.81 81 1 100
03/07/2024 0.85 0.84 0.85 127 2 150
01/07/2024 0.85 0.81 0.81 166 3 200
27/06/2024 0.82 0.79 0.82 1,513 5 1,913
12/06/2024 0.82 0.79 0.79 286 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.50 0.47 0.47 12,987 28 26,961
05/07/2020 0.51 0.48 0.49 43,623 75 87,834
28/06/2020 0.46 0.43 0.46 4,506 23 10,172
21/06/2020 0.46 0.43 0.45 7,721 22 17,290
14/06/2020 0.47 0.45 0.46 552 5 1,210
07/06/2020 0.47 0.45 0.46 13,874 25 30,338
31/05/2020 0.48 0.47 0.48 6,778 25 14,370
26/05/2020 0.48 0.45 0.48 14,540 27 30,950
17/05/2020 0.48 0.44 0.46 5,107 21 11,150
10/05/2020 0.50 0.48 0.48 493 4 1,000
15/03/2020 0.51 0.50 0.51 1,755 4 3,500
08/03/2020 0.54 0.50 0.52 27,828 57 54,735
01/03/2020 0.55 0.52 0.54 24,228 24 45,650
23/02/2020 0.56 0.53 0.55 41,191 77 76,148
16/02/2020 0.54 0.52 0.54 32,910 46 62,105
09/02/2020 0.56 0.54 0.54 42,410 68 77,615
02/02/2020 0.59 0.55 0.55 154,289 229 268,450
26/01/2020 0.56 0.53 0.56 107,946 116 194,906
19/01/2020 0.56 0.52 0.56 51,976 94 95,932
12/01/2020 0.54 0.52 0.54 21,699 44 41,100
Download Table