Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2025 0.82 0.82 0.82 176 1 215
14/04/2025 0.86 0.86 0.86 172 1 200
09/03/2025 0.90 0.90 0.90 450 1 500
23/02/2025 0.96 0.92 0.92 1,561 7 1,668
17/02/2025 0.93 0.93 0.93 372 2 400
16/02/2025 0.94 0.90 0.92 2,864 13 3,090
13/02/2025 0.94 0.87 0.90 2,183 8 2,350
04/02/2025 0.93 0.87 0.90 1,653 6 1,824
27/01/2025 0.90 0.90 0.90 968 3 1,076
23/01/2025 0.94 0.92 0.94 1,806 3 1,950
22/01/2025 0.96 0.95 0.96 191 2 200
21/01/2025 0.96 0.91 0.96 1,917 5 2,012
20/01/2025 0.95 0.93 0.94 9,772 16 10,317
19/01/2025 0.94 0.91 0.94 15,143 36 16,119
13/01/2025 0.90 0.90 0.90 180 1 200
08/01/2025 0.91 0.89 0.91 1,223 6 1,350
05/01/2025 0.87 0.86 0.87 277 2 320
02/01/2025 0.83 0.83 0.83 166 1 200
31/12/2024 0.83 0.83 0.83 166 1 200
24/12/2024 0.93 0.86 0.87 712 4 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.65 0.60 0.65 261,303 423 414,138
23/08/2020 0.66 0.60 0.64 230,966 387 366,788
16/08/2020 0.60 0.56 0.60 89,452 160 153,223
09/08/2020 0.59 0.54 0.56 216,276 328 378,350
04/08/2020 0.54 0.53 0.53 18,273 41 34,450
26/07/2020 0.55 0.52 0.54 47,940 71 90,219
19/07/2020 0.57 0.48 0.56 138,911 215 259,399
12/07/2020 0.50 0.47 0.47 12,987 28 26,961
05/07/2020 0.51 0.48 0.49 43,623 75 87,834
28/06/2020 0.46 0.43 0.46 4,506 23 10,172
21/06/2020 0.46 0.43 0.45 7,721 22 17,290
14/06/2020 0.47 0.45 0.46 552 5 1,210
07/06/2020 0.47 0.45 0.46 13,874 25 30,338
31/05/2020 0.48 0.47 0.48 6,778 25 14,370
26/05/2020 0.48 0.45 0.48 14,540 27 30,950
17/05/2020 0.48 0.44 0.46 5,107 21 11,150
10/05/2020 0.50 0.48 0.48 493 4 1,000
15/03/2020 0.51 0.50 0.51 1,755 4 3,500
08/03/2020 0.54 0.50 0.52 27,828 57 54,735
01/03/2020 0.55 0.52 0.54 24,228 24 45,650
Download Table