Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price3.40
Last Closing3.29
No. of Transactions9
SectorReal Estate
Low Price3.21
Opening Price3.21
No. of Shares11,535
Div4.41
Change0.11
Closing Price3.40
Average Price3.23
P/E14.87
Value Traded37,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.71 0.71 0.71 220 1 310
24/03/2024 0.71 0.71 0.71 142 2 200
21/03/2024 0.74 0.74 0.74 371 2 502
17/03/2024 0.77 0.74 0.74 8,953 14 11,756
14/03/2024 0.74 0.74 0.74 370 1 500
12/03/2024 0.74 0.72 0.72 662 2 900
10/03/2024 0.74 0.74 0.74 901 3 1,218
07/03/2024 0.74 0.72 0.72 254 2 350
06/03/2024 0.74 0.74 0.74 1,332 4 1,800
05/03/2024 0.76 0.72 0.74 16,443 39 21,927
28/02/2024 0.73 0.73 0.73 730 1 1,000
27/02/2024 0.73 0.71 0.73 5,539 16 7,688
25/02/2024 0.70 0.70 0.70 3,500 5 5,000
22/02/2024 0.71 0.70 0.71 4,247 8 6,010
20/02/2024 0.70 0.70 0.70 2,100 3 3,000
19/02/2024 0.71 0.70 0.70 2,417 6 3,432
18/02/2024 0.73 0.71 0.71 8,464 12 11,600
15/02/2024 0.72 0.70 0.72 12,501 11 17,566
14/02/2024 0.70 0.67 0.70 390 7 567
13/02/2024 0.68 0.67 0.67 5,646 21 8,404
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.56 0.54 0.56 8,307 26 15,117
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
04/08/2019 0.56 0.54 0.56 6,399 27 11,650
28/07/2019 0.57 0.54 0.56 29,358 40 53,156
21/07/2019 0.57 0.55 0.57 40,817 81 73,384
14/07/2019 0.58 0.55 0.57 37,587 65 66,340
07/07/2019 0.62 0.56 0.58 36,150 117 61,922
30/06/2019 0.62 0.53 0.61 184,577 260 317,741
23/06/2019 0.55 0.53 0.54 15,977 44 29,640
16/06/2019 0.55 0.54 0.55 23,531 57 43,510
10/06/2019 0.56 0.54 0.55 14,365 32 26,140
02/06/2019 0.55 0.54 0.55 1,200 3 2,200
26/05/2019 0.55 0.53 0.55 51,789 81 95,415
19/05/2019 0.55 0.53 0.55 43,315 96 80,208
12/05/2019 0.55 0.54 0.55 8,558 27 15,817
05/05/2019 0.55 0.53 0.53 63,646 95 119,160
28/04/2019 0.56 0.53 0.55 199,153 220 370,532
21/04/2019 0.59 0.55 0.55 19,964 64 35,117
14/04/2019 0.61 0.58 0.59 21,721 61 36,606
07/04/2019 0.61 0.58 0.58 35,202 69 59,184
Download Table