Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 30/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions6
SectorReal Estate
Low Price2.72
Opening Price2.73
No. of Shares555
Div5.36
Change-0.01
Closing Price2.80
Average Price2.76
P/E14.63
Value Traded1,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 0.66 0.66 0.66 1,122 1 1,700
20/11/2023 0.65 0.65 0.65 260 1 400
15/11/2023 0.66 0.64 0.66 498 2 769
31/10/2023 0.66 0.66 0.66 330 2 500
30/10/2023 0.67 0.65 0.67 165 4 250
29/10/2023 0.65 0.65 0.65 423 2 650
25/10/2023 0.66 0.66 0.66 66 1 100
24/10/2023 0.65 0.65 0.65 107 2 164
19/10/2023 0.66 0.66 0.66 1,650 2 2,500
12/10/2023 0.66 0.66 0.66 132 1 200
11/10/2023 0.66 0.66 0.66 330 1 500
04/10/2023 0.67 0.67 0.67 335 1 500
14/09/2023 0.67 0.67 0.67 670 2 1,000
10/09/2023 0.66 0.65 0.66 1,339 3 2,029
30/08/2023 0.67 0.66 0.66 423 2 640
28/08/2023 0.67 0.67 0.67 105 2 157
27/08/2023 0.67 0.65 0.66 451 3 683
24/08/2023 0.67 0.66 0.67 668 3 1,000
23/08/2023 0.67 0.65 0.67 4,920 7 7,500
22/08/2023 0.67 0.66 0.67 4,493 5 6,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.55 0.54 0.55 23,531 57 43,510
10/06/2019 0.56 0.54 0.55 14,365 32 26,140
02/06/2019 0.55 0.54 0.55 1,200 3 2,200
26/05/2019 0.55 0.53 0.55 51,789 81 95,415
19/05/2019 0.55 0.53 0.55 43,315 96 80,208
12/05/2019 0.55 0.54 0.55 8,558 27 15,817
05/05/2019 0.55 0.53 0.53 63,646 95 119,160
28/04/2019 0.56 0.53 0.55 199,153 220 370,532
21/04/2019 0.59 0.55 0.55 19,964 64 35,117
14/04/2019 0.61 0.58 0.59 21,721 61 36,606
07/04/2019 0.61 0.58 0.58 35,202 69 59,184
31/03/2019 0.65 0.59 0.60 402,354 303 652,142
24/03/2019 0.63 0.61 0.62 7,807 23 12,642
17/03/2019 0.67 0.63 0.64 12,444 29 19,462
10/03/2019 0.67 0.64 0.65 18,049 29 27,377
03/03/2019 0.71 0.66 0.66 37,950 95 55,722
24/02/2019 0.82 0.72 0.72 13,168 16 17,550
17/02/2019 0.96 0.85 0.86 301,636 371 336,671
10/02/2019 0.98 0.87 0.97 187,822 247 203,002
03/02/2019 0.89 0.85 0.89 125,594 168 145,408
Download Table