Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2023 0.67 0.65 0.67 16,476 9 24,938
26/07/2023 0.68 0.66 0.67 2,188 11 3,314
18/07/2023 0.67 0.67 0.67 335 1 500
16/07/2023 0.67 0.67 0.67 817 5 1,220
02/07/2023 0.69 0.68 0.69 1,163 4 1,700
26/06/2023 0.67 0.65 0.67 3,927 9 6,000
25/06/2023 0.67 0.66 0.66 1,981 4 3,000
22/06/2023 0.67 0.67 0.67 436 4 650
20/06/2023 0.67 0.67 0.67 670 4 1,000
15/06/2023 0.69 0.67 0.69 697 2 1,010
13/06/2023 0.68 0.67 0.67 767 6 1,135
11/06/2023 0.68 0.68 0.68 996 2 1,465
07/06/2023 0.68 0.67 0.68 747 5 1,115
06/06/2023 0.69 0.67 0.67 2,631 15 3,920
28/05/2023 0.69 0.69 0.69 345 1 500
23/05/2023 0.68 0.68 0.68 93 1 137
21/05/2023 0.68 0.68 0.68 139 3 205
18/05/2023 0.68 0.68 0.68 122 2 180
16/05/2023 0.68 0.67 0.67 1,761 9 2,619
15/05/2023 0.68 0.68 0.68 340 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2019 0.55 0.53 0.53 63,646 95 119,160
28/04/2019 0.56 0.53 0.55 199,153 220 370,532
21/04/2019 0.59 0.55 0.55 19,964 64 35,117
14/04/2019 0.61 0.58 0.59 21,721 61 36,606
07/04/2019 0.61 0.58 0.58 35,202 69 59,184
31/03/2019 0.65 0.59 0.60 402,354 303 652,142
24/03/2019 0.63 0.61 0.62 7,807 23 12,642
17/03/2019 0.67 0.63 0.64 12,444 29 19,462
10/03/2019 0.67 0.64 0.65 18,049 29 27,377
03/03/2019 0.71 0.66 0.66 37,950 95 55,722
24/02/2019 0.82 0.72 0.72 13,168 16 17,550
17/02/2019 0.96 0.85 0.86 301,636 371 336,671
10/02/2019 0.98 0.87 0.97 187,822 247 203,002
03/02/2019 0.89 0.85 0.89 125,594 168 145,408
27/01/2019 0.82 0.73 0.82 37,047 42 46,941
20/01/2019 0.76 0.71 0.76 37,717 13 50,950
13/01/2019 0.74 0.74 0.74 3,626 2 4,900
06/01/2019 0.75 0.73 0.75 855 3 1,150
30/12/2018 0.72 0.70 0.72 8,522 7 11,910
23/12/2018 0.72 0.70 0.70 710 2 1,000
Download Table