Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 0.65 0.65 0.65 107 2 164
19/10/2023 0.66 0.66 0.66 1,650 2 2,500
12/10/2023 0.66 0.66 0.66 132 1 200
11/10/2023 0.66 0.66 0.66 330 1 500
04/10/2023 0.67 0.67 0.67 335 1 500
14/09/2023 0.67 0.67 0.67 670 2 1,000
10/09/2023 0.66 0.65 0.66 1,339 3 2,029
30/08/2023 0.67 0.66 0.66 423 2 640
28/08/2023 0.67 0.67 0.67 105 2 157
27/08/2023 0.67 0.65 0.66 451 3 683
24/08/2023 0.67 0.66 0.67 668 3 1,000
23/08/2023 0.67 0.65 0.67 4,920 7 7,500
22/08/2023 0.67 0.66 0.67 4,493 5 6,800
20/08/2023 0.65 0.65 0.65 1,340 2 2,062
17/08/2023 0.65 0.65 0.65 1,481 2 2,279
16/08/2023 0.65 0.65 0.65 1,495 3 2,300
09/08/2023 0.66 0.65 0.65 107 2 164
08/08/2023 0.65 0.65 0.65 1,950 3 3,000
01/08/2023 0.67 0.67 0.67 670 1 1,000
31/07/2023 0.66 0.66 0.66 1,089 4 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 0.56 0.55 0.56 13,190 36 23,970
15/09/2019 0.57 0.55 0.56 22,307 56 39,944
08/09/2019 0.56 0.55 0.56 47,873 28 86,840
01/09/2019 0.58 0.54 0.57 217,727 190 385,347
25/08/2019 0.56 0.53 0.55 54,262 77 99,607
18/08/2019 0.56 0.54 0.56 8,307 26 15,117
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
04/08/2019 0.56 0.54 0.56 6,399 27 11,650
28/07/2019 0.57 0.54 0.56 29,358 40 53,156
21/07/2019 0.57 0.55 0.57 40,817 81 73,384
14/07/2019 0.58 0.55 0.57 37,587 65 66,340
07/07/2019 0.62 0.56 0.58 36,150 117 61,922
30/06/2019 0.62 0.53 0.61 184,577 260 317,741
23/06/2019 0.55 0.53 0.54 15,977 44 29,640
16/06/2019 0.55 0.54 0.55 23,531 57 43,510
10/06/2019 0.56 0.54 0.55 14,365 32 26,140
02/06/2019 0.55 0.54 0.55 1,200 3 2,200
26/05/2019 0.55 0.53 0.55 51,789 81 95,415
19/05/2019 0.55 0.53 0.55 43,315 96 80,208
12/05/2019 0.55 0.54 0.55 8,558 27 15,817
Download Table