Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.90
Last Closing0.92
No. of Transactions4
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares10,738
Div0.00
Change-0.02
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2021 0.74 0.72 0.74 7,311 14 9,995
18/08/2021 0.74 0.70 0.74 42,492 76 58,888
17/08/2021 0.71 0.69 0.71 1,737 7 2,485
16/08/2021 0.70 0.68 0.70 2,696 8 3,950
15/08/2021 0.69 0.68 0.69 4,196 10 6,155
12/08/2021 0.71 0.70 0.70 8,239 8 11,769
09/08/2021 0.71 0.67 0.71 16,722 23 24,245
08/08/2021 0.69 0.68 0.68 12,211 22 17,851
05/08/2021 0.71 0.70 0.71 4,342 9 6,200
03/08/2021 0.72 0.70 0.72 5,845 13 8,299
02/08/2021 0.72 0.70 0.72 2,003 8 2,819
01/08/2021 0.73 0.72 0.73 793 2 1,100
29/07/2021 0.73 0.72 0.73 757 4 1,050
28/07/2021 0.73 0.72 0.73 2,356 7 3,255
27/07/2021 0.74 0.72 0.74 21,903 31 30,310
26/07/2021 0.75 0.74 0.74 3,409 7 4,605
25/07/2021 0.76 0.74 0.76 12,551 12 16,800
18/07/2021 0.76 0.74 0.76 11,709 19 15,650
15/07/2021 0.76 0.74 0.75 132,748 49 178,750
14/07/2021 0.74 0.73 0.74 7,995 7 10,818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.74 0.67 0.69 535,711 284 764,166
02/04/2017 0.71 0.68 0.69 1,797,039 163 2,593,515
26/03/2017 0.71 0.69 0.69 829,327 146 1,194,098
19/03/2017 0.71 0.69 0.70 524,049 104 748,699
12/03/2017 0.72 0.70 0.71 2,472,371 214 3,508,152
05/03/2017 0.71 0.69 0.71 183,852 80 262,461
26/02/2017 0.72 0.70 0.71 1,316,546 145 1,867,438
19/02/2017 0.74 0.70 0.71 2,190,984 210 3,068,995
12/02/2017 0.74 0.67 0.72 1,125,641 300 1,552,126
05/02/2017 0.78 0.67 0.69 188,322 268 262,045
29/01/2017 0.80 0.76 0.78 1,144,153 160 1,478,437
22/01/2017 0.85 0.76 0.79 1,918,656 450 2,392,430
15/01/2017 0.86 0.80 0.81 1,893,650 366 2,300,706
08/01/2017 0.92 0.75 0.82 2,935,200 1,543 3,428,768
02/01/2017 0.77 0.69 0.77 1,372,384 370 1,908,409
26/12/2016 0.71 0.68 0.68 615,599 149 880,612
18/12/2016 0.74 0.70 0.70 2,233,400 341 3,128,545
11/12/2016 0.73 0.64 0.73 398,652 312 581,458
04/12/2016 0.66 0.63 0.65 448,747 151 690,230
27/11/2016 0.66 0.64 0.65 1,480,555 125 2,264,933
Download Table