GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2023 | 1.75 | 1.75 | 1.75 | 1,342 | 3 | 767 |
| 27/08/2023 | 1.73 | 1.73 | 1.73 | 19 | 1 | 11 |
| 22/08/2023 | 1.75 | 1.75 | 1.75 | 2,394 | 4 | 1,368 |
| 21/08/2023 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 20/08/2023 | 1.76 | 1.76 | 1.76 | 801 | 3 | 455 |
| 16/08/2023 | 1.78 | 1.77 | 1.77 | 8,600 | 17 | 4,838 |
| 13/08/2023 | 1.78 | 1.78 | 1.78 | 14 | 1 | 8 |
| 08/08/2023 | 1.77 | 1.77 | 1.77 | 287 | 1 | 162 |
| 07/08/2023 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 02/08/2023 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
| 01/08/2023 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 11/07/2023 | 1.84 | 1.78 | 1.84 | 1,072 | 3 | 600 |
| 10/07/2023 | 1.79 | 1.76 | 1.76 | 6,005 | 7 | 3,400 |
| 05/07/2023 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 26/06/2023 | 1.77 | 1.77 | 1.77 | 531 | 1 | 300 |
| 20/06/2023 | 1.71 | 1.71 | 1.71 | 82 | 2 | 48 |
| 19/06/2023 | 1.79 | 1.79 | 1.79 | 43 | 1 | 24 |
| 18/06/2023 | 1.85 | 1.85 | 1.85 | 1,874 | 3 | 1,013 |
| 14/06/2023 | 1.78 | 1.78 | 1.78 | 4,594 | 4 | 2,581 |
| 13/06/2023 | 1.80 | 1.80 | 1.80 | 626 | 1 | 348 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 09/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 25/11/2018 | 1.23 | 1.17 | 1.17 | 480 | 2 | 400 |
| 17/06/2018 | 1.29 | 1.27 | 1.29 | 320 | 3 | 250 |
| 10/06/2018 | 1.25 | 1.19 | 1.25 | 3,167 | 7 | 2,625 |
| 03/06/2018 | 1.18 | 1.13 | 1.18 | 503 | 6 | 436 |
| 27/05/2018 | 1.13 | 1.05 | 1.13 | 2,205 | 9 | 1,978 |
| 20/05/2018 | 1.03 | 1.03 | 1.03 | 401 | 1 | 389 |
| 06/05/2018 | 0.99 | 0.99 | 0.99 | 247 | 1 | 249 |
| 29/04/2018 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 15/04/2018 | 0.91 | 0.91 | 0.91 | 227 | 1 | 249 |
| 08/04/2018 | 0.95 | 0.95 | 0.95 | 157 | 1 | 165 |
| 18/03/2018 | 0.95 | 0.91 | 0.91 | 8,086 | 4 | 8,735 |
| 11/03/2018 | 0.91 | 0.85 | 0.91 | 17,777 | 10 | 20,300 |
| 25/02/2018 | 0.85 | 0.84 | 0.85 | 4,040 | 5 | 4,800 |
| 18/02/2018 | 0.87 | 0.85 | 0.85 | 10,015 | 11 | 11,665 |
| 11/02/2018 | 0.90 | 0.87 | 0.87 | 4,586 | 3 | 5,200 |
| 04/02/2018 | 0.87 | 0.87 | 0.87 | 3,915 | 7 | 4,500 |
| 28/01/2018 | 0.90 | 0.89 | 0.90 | 134 | 2 | 150 |
| 21/01/2018 | 0.91 | 0.87 | 0.90 | 2,311 | 12 | 2,640 |