Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.64 0.62 0.64 3,103 8 4,979
20/02/2025 0.61 0.61 0.61 18 2 29
19/02/2025 0.59 0.57 0.59 75 2 130
17/02/2025 0.59 0.57 0.57 2,101 3 3,563
13/02/2025 0.57 0.57 0.57 627 4 1,100
12/02/2025 0.63 0.60 0.60 284 5 470
30/01/2025 0.63 0.63 0.63 247 1 392
29/01/2025 0.63 0.60 0.60 659 4 1,093
20/01/2025 0.60 0.60 0.60 11 1 18
31/12/2024 0.62 0.62 0.62 50 1 81
24/12/2024 0.64 0.64 0.64 1,376 2 2,150
23/12/2024 0.61 0.61 0.61 187 1 306
22/12/2024 0.64 0.61 0.64 39,341 3 63,448
12/12/2024 0.62 0.62 0.62 154 1 249
10/12/2024 0.62 0.62 0.62 443 1 715
05/12/2024 0.63 0.63 0.63 180 1 285
28/11/2024 0.64 0.64 0.64 96 1 150
27/11/2024 0.64 0.64 0.64 320 1 500
25/11/2024 0.63 0.63 0.63 756 1 1,200
21/11/2024 0.64 0.63 0.63 317 2 499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.73 0.70 0.72 10,343 22 14,480
21/02/2021 0.79 0.73 0.76 5,477 5 7,441
14/02/2021 0.79 0.76 0.76 2,094 5 2,700
07/02/2021 0.83 0.83 0.83 166 1 200
31/01/2021 0.83 0.79 0.83 16,138 25 20,050
24/01/2021 0.79 0.75 0.79 12,007 19 15,509
17/01/2021 0.75 0.73 0.75 479 4 650
10/01/2021 0.73 0.73 0.73 1,460 2 2,000
03/01/2021 0.77 0.71 0.76 9,092 16 12,505
27/12/2020 0.68 0.68 0.68 296 1 436
20/12/2020 0.71 0.68 0.68 911 4 1,310
13/12/2020 0.71 0.69 0.71 1,806 6 2,585
29/11/2020 0.69 0.65 0.69 292 4 430
22/11/2020 0.68 0.63 0.68 1,880 9 2,912
01/11/2020 0.66 0.66 0.66 4,257 4 6,450
25/10/2020 0.69 0.68 0.68 2,050 4 3,000
11/10/2020 0.71 0.68 0.71 548 6 802
04/10/2020 0.69 0.68 0.68 2,964 6 4,298
27/09/2020 0.72 0.70 0.72 1,154 3 1,648
20/09/2020 0.75 0.70 0.70 14,695 41 20,425
Download Table