THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 07/09/2026
MarketSecond
High Price1.08
Last Closing1.07
No. of Transactions2
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares100
Div7.41
Change0.01
Closing Price1.08
Average Price1.08
P/E13.29
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2024 | 0.66 | 0.61 | 0.66 | 2,836 | 16 | 4,460 |
| 24/09/2024 | 0.64 | 0.63 | 0.64 | 1,891 | 8 | 3,000 |
| 23/09/2024 | 0.63 | 0.61 | 0.63 | 1,783 | 14 | 2,847 |
| 22/09/2024 | 0.60 | 0.60 | 0.60 | 351 | 3 | 585 |
| 19/09/2024 | 0.60 | 0.60 | 0.60 | 291 | 2 | 485 |
| 18/09/2024 | 0.60 | 0.60 | 0.60 | 377 | 4 | 628 |
| 17/09/2024 | 0.60 | 0.60 | 0.60 | 240 | 2 | 400 |
| 11/09/2024 | 0.60 | 0.60 | 0.60 | 372 | 1 | 620 |
| 09/09/2024 | 0.61 | 0.61 | 0.61 | 1,088 | 5 | 1,784 |
| 02/09/2024 | 0.61 | 0.61 | 0.61 | 275 | 2 | 450 |
| 28/08/2024 | 0.62 | 0.61 | 0.61 | 208 | 4 | 340 |
| 27/08/2024 | 0.60 | 0.60 | 0.60 | 1,200 | 7 | 2,000 |
| 25/08/2024 | 0.61 | 0.61 | 0.61 | 11 | 1 | 18 |
| 19/08/2024 | 0.61 | 0.61 | 0.61 | 43 | 1 | 70 |
| 08/08/2024 | 0.59 | 0.59 | 0.59 | 147 | 2 | 249 |
| 31/07/2024 | 0.62 | 0.62 | 0.62 | 619 | 3 | 998 |
| 29/07/2024 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 22/07/2024 | 0.65 | 0.63 | 0.65 | 4,466 | 20 | 6,964 |
| 18/07/2024 | 0.62 | 0.62 | 0.62 | 682 | 3 | 1,100 |
| 17/07/2024 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 0.68 | 0.68 | 0.68 | 296 | 1 | 436 |
| 20/12/2020 | 0.71 | 0.68 | 0.68 | 911 | 4 | 1,310 |
| 13/12/2020 | 0.71 | 0.69 | 0.71 | 1,806 | 6 | 2,585 |
| 29/11/2020 | 0.69 | 0.65 | 0.69 | 292 | 4 | 430 |
| 22/11/2020 | 0.68 | 0.63 | 0.68 | 1,880 | 9 | 2,912 |
| 01/11/2020 | 0.66 | 0.66 | 0.66 | 4,257 | 4 | 6,450 |
| 25/10/2020 | 0.69 | 0.68 | 0.68 | 2,050 | 4 | 3,000 |
| 11/10/2020 | 0.71 | 0.68 | 0.71 | 548 | 6 | 802 |
| 04/10/2020 | 0.69 | 0.68 | 0.68 | 2,964 | 6 | 4,298 |
| 27/09/2020 | 0.72 | 0.70 | 0.72 | 1,154 | 3 | 1,648 |
| 20/09/2020 | 0.75 | 0.70 | 0.70 | 14,695 | 41 | 20,425 |
| 13/09/2020 | 0.75 | 0.70 | 0.73 | 9,680 | 18 | 13,487 |
| 06/09/2020 | 0.72 | 0.69 | 0.72 | 176 | 3 | 250 |
| 23/08/2020 | 0.72 | 0.68 | 0.72 | 4,368 | 8 | 6,259 |
| 16/08/2020 | 0.77 | 0.70 | 0.72 | 8,119 | 42 | 11,047 |
| 09/08/2020 | 0.69 | 0.65 | 0.68 | 15,216 | 28 | 22,486 |
| 04/08/2020 | 0.68 | 0.64 | 0.68 | 180 | 3 | 268 |
| 26/07/2020 | 0.66 | 0.63 | 0.66 | 616 | 5 | 960 |
| 19/07/2020 | 0.64 | 0.63 | 0.63 | 633 | 3 | 1,000 |
| 12/07/2020 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |