Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.64 0.63 0.64 1,127 7 1,763
14/11/2024 0.63 0.63 0.63 630 2 1,000
12/11/2024 0.63 0.61 0.63 94 2 150
07/11/2024 0.61 0.61 0.61 32 2 53
28/10/2024 0.64 0.61 0.64 152 2 239
23/10/2024 0.63 0.60 0.63 316 3 525
22/10/2024 0.60 0.60 0.60 11 1 18
21/10/2024 0.60 0.60 0.60 480 1 800
08/10/2024 0.60 0.60 0.60 624 3 1,040
07/10/2024 0.60 0.60 0.60 420 1 700
06/10/2024 0.61 0.61 0.61 183 1 300
29/09/2024 0.64 0.64 0.64 3,200 1 5,000
26/09/2024 0.66 0.61 0.66 2,836 16 4,460
24/09/2024 0.64 0.63 0.64 1,891 8 3,000
23/09/2024 0.63 0.61 0.63 1,783 14 2,847
22/09/2024 0.60 0.60 0.60 351 3 585
19/09/2024 0.60 0.60 0.60 291 2 485
18/09/2024 0.60 0.60 0.60 377 4 628
17/09/2024 0.60 0.60 0.60 240 2 400
11/09/2024 0.60 0.60 0.60 372 1 620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.75 0.70 0.73 9,680 18 13,487
06/09/2020 0.72 0.69 0.72 176 3 250
23/08/2020 0.72 0.68 0.72 4,368 8 6,259
16/08/2020 0.77 0.70 0.72 8,119 42 11,047
09/08/2020 0.69 0.65 0.68 15,216 28 22,486
04/08/2020 0.68 0.64 0.68 180 3 268
26/07/2020 0.66 0.63 0.66 616 5 960
19/07/2020 0.64 0.63 0.63 633 3 1,000
12/07/2020 0.67 0.67 0.67 670 1 1,000
05/07/2020 0.67 0.64 0.67 2,243 9 3,497
28/06/2020 0.70 0.67 0.67 472 3 700
21/06/2020 0.69 0.63 0.69 1,741 7 2,610
14/06/2020 0.66 0.66 0.66 1,848 3 2,800
31/05/2020 0.65 0.63 0.64 4,120 15 6,420
26/05/2020 0.65 0.64 0.65 1,410 2 2,200
15/03/2020 0.65 0.65 0.65 650 1 1,000
08/03/2020 0.75 0.69 0.70 4,233 22 5,957
01/03/2020 0.76 0.72 0.74 4,774 10 6,616
23/02/2020 0.77 0.74 0.77 1,749 9 2,352
16/02/2020 0.76 0.74 0.76 740 7 975
Download Table