THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 07/09/2026
MarketSecond
High Price1.08
Last Closing1.07
No. of Transactions2
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares100
Div7.41
Change0.01
Closing Price1.08
Average Price1.08
P/E13.29
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 0.64 | 0.62 | 0.64 | 1,310 | 7 | 2,069 |
| 10/07/2024 | 0.61 | 0.61 | 0.61 | 634 | 3 | 1,040 |
| 09/07/2024 | 0.59 | 0.59 | 0.59 | 160 | 2 | 271 |
| 04/07/2024 | 0.60 | 0.59 | 0.60 | 1,865 | 6 | 3,161 |
| 02/07/2024 | 0.60 | 0.57 | 0.60 | 719 | 5 | 1,250 |
| 01/07/2024 | 0.58 | 0.58 | 0.58 | 85 | 4 | 146 |
| 30/06/2024 | 0.59 | 0.59 | 0.59 | 172 | 3 | 291 |
| 27/06/2024 | 0.61 | 0.58 | 0.61 | 541 | 4 | 930 |
| 24/06/2024 | 0.61 | 0.59 | 0.59 | 811 | 7 | 1,345 |
| 23/06/2024 | 0.61 | 0.61 | 0.61 | 671 | 1 | 1,100 |
| 05/06/2024 | 0.62 | 0.62 | 0.62 | 12 | 1 | 20 |
| 28/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 15/04/2024 | 0.63 | 0.63 | 0.63 | 221 | 2 | 350 |
| 14/04/2024 | 0.61 | 0.61 | 0.61 | 1,525 | 2 | 2,500 |
| 02/04/2024 | 0.62 | 0.62 | 0.62 | 1,550 | 3 | 2,500 |
| 26/03/2024 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 21/03/2024 | 0.62 | 0.62 | 0.62 | 709 | 3 | 1,143 |
| 20/03/2024 | 0.63 | 0.63 | 0.63 | 748 | 2 | 1,187 |
| 11/03/2024 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 05/03/2024 | 0.63 | 0.62 | 0.63 | 1,355 | 3 | 2,178 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 0.67 | 0.64 | 0.67 | 2,243 | 9 | 3,497 |
| 28/06/2020 | 0.70 | 0.67 | 0.67 | 472 | 3 | 700 |
| 21/06/2020 | 0.69 | 0.63 | 0.69 | 1,741 | 7 | 2,610 |
| 14/06/2020 | 0.66 | 0.66 | 0.66 | 1,848 | 3 | 2,800 |
| 31/05/2020 | 0.65 | 0.63 | 0.64 | 4,120 | 15 | 6,420 |
| 26/05/2020 | 0.65 | 0.64 | 0.65 | 1,410 | 2 | 2,200 |
| 15/03/2020 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 08/03/2020 | 0.75 | 0.69 | 0.70 | 4,233 | 22 | 5,957 |
| 01/03/2020 | 0.76 | 0.72 | 0.74 | 4,774 | 10 | 6,616 |
| 23/02/2020 | 0.77 | 0.74 | 0.77 | 1,749 | 9 | 2,352 |
| 16/02/2020 | 0.76 | 0.74 | 0.76 | 740 | 7 | 975 |
| 09/02/2020 | 0.77 | 0.74 | 0.77 | 3,771 | 9 | 5,020 |
| 02/02/2020 | 0.81 | 0.77 | 0.77 | 931 | 6 | 1,196 |
| 26/01/2020 | 0.82 | 0.78 | 0.80 | 6,093 | 12 | 7,766 |
| 19/01/2020 | 0.80 | 0.80 | 0.80 | 1,400 | 5 | 1,750 |
| 12/01/2020 | 0.82 | 0.80 | 0.82 | 8,044 | 22 | 9,950 |
| 05/01/2020 | 0.81 | 0.78 | 0.81 | 599 | 3 | 749 |
| 29/12/2019 | 0.85 | 0.79 | 0.83 | 700 | 7 | 873 |
| 15/12/2019 | 0.85 | 0.80 | 0.83 | 2,527 | 4 | 3,060 |
| 08/12/2019 | 0.85 | 0.79 | 0.85 | 2,298 | 8 | 2,839 |