THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 07/09/2026
MarketSecond
High Price1.08
Last Closing1.07
No. of Transactions2
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares100
Div7.41
Change0.01
Closing Price1.08
Average Price1.08
P/E13.29
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2023 | 0.66 | 0.65 | 0.65 | 333 | 2 | 505 |
| 20/12/2023 | 0.66 | 0.65 | 0.65 | 6,517 | 9 | 10,011 |
| 19/12/2023 | 0.66 | 0.64 | 0.66 | 17,949 | 43 | 27,650 |
| 18/12/2023 | 0.64 | 0.62 | 0.63 | 32,134 | 51 | 51,226 |
| 17/12/2023 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 14/12/2023 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
| 13/12/2023 | 0.63 | 0.62 | 0.63 | 3,418 | 7 | 5,505 |
| 12/12/2023 | 0.63 | 0.62 | 0.63 | 3,121 | 9 | 5,034 |
| 11/12/2023 | 0.65 | 0.63 | 0.64 | 2,084 | 8 | 3,302 |
| 10/12/2023 | 0.63 | 0.62 | 0.63 | 6,037 | 10 | 9,584 |
| 04/12/2023 | 0.66 | 0.64 | 0.64 | 4,612 | 14 | 7,200 |
| 23/11/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 22/11/2023 | 0.67 | 0.67 | 0.67 | 2,181 | 2 | 3,255 |
| 19/11/2023 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 16/11/2023 | 0.65 | 0.65 | 0.65 | 2,347 | 6 | 3,610 |
| 13/11/2023 | 0.65 | 0.62 | 0.62 | 391 | 7 | 628 |
| 12/11/2023 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 08/11/2023 | 0.64 | 0.63 | 0.63 | 9,468 | 14 | 15,020 |
| 06/11/2023 | 0.67 | 0.66 | 0.66 | 4,191 | 8 | 6,343 |
| 05/11/2023 | 0.68 | 0.67 | 0.67 | 856 | 7 | 1,263 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 0.97 | 0.88 | 0.92 | 7,264 | 29 | 7,884 |
| 07/07/2019 | 1.01 | 0.97 | 0.97 | 2,506 | 15 | 2,519 |
| 30/06/2019 | 1.03 | 0.99 | 1.03 | 30,694 | 33 | 30,379 |
| 23/06/2019 | 1.15 | 0.97 | 1.02 | 56,476 | 62 | 54,740 |
| 16/06/2019 | 1.10 | 0.84 | 1.10 | 61,221 | 85 | 59,640 |
| 10/06/2019 | 0.84 | 0.80 | 0.82 | 7,632 | 13 | 9,347 |
| 02/06/2019 | 0.79 | 0.69 | 0.79 | 20,115 | 18 | 26,215 |
| 26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
| 12/05/2019 | 0.69 | 0.65 | 0.69 | 252 | 4 | 379 |
| 05/05/2019 | 0.68 | 0.65 | 0.68 | 2,380 | 3 | 3,530 |
| 28/04/2019 | 0.66 | 0.62 | 0.66 | 3,677 | 5 | 5,749 |
| 21/04/2019 | 0.71 | 0.67 | 0.67 | 4,512 | 15 | 6,500 |
| 14/04/2019 | 0.74 | 0.70 | 0.70 | 1,457 | 7 | 2,035 |
| 07/04/2019 | 0.77 | 0.75 | 0.75 | 5,203 | 9 | 6,800 |
| 31/03/2019 | 0.78 | 0.76 | 0.78 | 5,824 | 11 | 7,517 |
| 24/03/2019 | 0.78 | 0.77 | 0.77 | 1,277 | 6 | 1,648 |
| 17/03/2019 | 0.78 | 0.78 | 0.78 | 1,672 | 6 | 2,144 |
| 10/03/2019 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 24/02/2019 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 17/02/2019 | 0.85 | 0.78 | 0.78 | 3,514 | 25 | 4,424 |