THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2024 | 0.61 | 0.59 | 0.59 | 811 | 7 | 1,345 |
| 23/06/2024 | 0.61 | 0.61 | 0.61 | 671 | 1 | 1,100 |
| 05/06/2024 | 0.62 | 0.62 | 0.62 | 12 | 1 | 20 |
| 28/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 15/04/2024 | 0.63 | 0.63 | 0.63 | 221 | 2 | 350 |
| 14/04/2024 | 0.61 | 0.61 | 0.61 | 1,525 | 2 | 2,500 |
| 02/04/2024 | 0.62 | 0.62 | 0.62 | 1,550 | 3 | 2,500 |
| 26/03/2024 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 21/03/2024 | 0.62 | 0.62 | 0.62 | 709 | 3 | 1,143 |
| 20/03/2024 | 0.63 | 0.63 | 0.63 | 748 | 2 | 1,187 |
| 11/03/2024 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 05/03/2024 | 0.63 | 0.62 | 0.63 | 1,355 | 3 | 2,178 |
| 26/02/2024 | 0.64 | 0.62 | 0.64 | 68 | 2 | 108 |
| 22/02/2024 | 0.65 | 0.62 | 0.65 | 653 | 6 | 1,050 |
| 19/02/2024 | 0.62 | 0.62 | 0.62 | 317 | 2 | 512 |
| 14/02/2024 | 0.64 | 0.62 | 0.62 | 342 | 3 | 549 |
| 13/02/2024 | 0.64 | 0.64 | 0.64 | 256 | 1 | 400 |
| 12/02/2024 | 0.65 | 0.63 | 0.64 | 639 | 12 | 1,009 |
| 08/02/2024 | 0.65 | 0.65 | 0.65 | 320 | 3 | 492 |
| 05/02/2024 | 0.65 | 0.62 | 0.65 | 7,193 | 10 | 11,499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.78 | 0.75 | 0.75 | 2,655 | 9 | 3,473 |
| 08/09/2019 | 0.78 | 0.75 | 0.75 | 1,294 | 6 | 1,689 |
| 01/09/2019 | 0.78 | 0.76 | 0.76 | 2,320 | 13 | 2,983 |
| 25/08/2019 | 0.80 | 0.78 | 0.79 | 28,748 | 20 | 36,039 |
| 18/08/2019 | 0.86 | 0.84 | 0.84 | 3,496 | 16 | 4,121 |
| 15/08/2019 | 0.85 | 0.85 | 0.85 | 67 | 1 | 79 |
| 04/08/2019 | 0.87 | 0.84 | 0.85 | 2,986 | 13 | 3,502 |
| 28/07/2019 | 0.92 | 0.90 | 0.90 | 11,311 | 10 | 12,537 |
| 21/07/2019 | 0.93 | 0.92 | 0.93 | 561 | 4 | 604 |
| 14/07/2019 | 0.97 | 0.88 | 0.92 | 7,264 | 29 | 7,884 |
| 07/07/2019 | 1.01 | 0.97 | 0.97 | 2,506 | 15 | 2,519 |
| 30/06/2019 | 1.03 | 0.99 | 1.03 | 30,694 | 33 | 30,379 |
| 23/06/2019 | 1.15 | 0.97 | 1.02 | 56,476 | 62 | 54,740 |
| 16/06/2019 | 1.10 | 0.84 | 1.10 | 61,221 | 85 | 59,640 |
| 10/06/2019 | 0.84 | 0.80 | 0.82 | 7,632 | 13 | 9,347 |
| 02/06/2019 | 0.79 | 0.69 | 0.79 | 20,115 | 18 | 26,215 |
| 26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
| 12/05/2019 | 0.69 | 0.65 | 0.69 | 252 | 4 | 379 |
| 05/05/2019 | 0.68 | 0.65 | 0.68 | 2,380 | 3 | 3,530 |
| 28/04/2019 | 0.66 | 0.62 | 0.66 | 3,677 | 5 | 5,749 |