THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2006 | 2.60 | 2.52 | 2.60 | 129,823 | 71 | 50,853 |
13/04/2006 | 2.60 | 2.55 | 2.58 | 172,205 | 148 | 66,947 |
12/04/2006 | 2.73 | 2.63 | 2.65 | 534,239 | 145 | 199,627 |
10/04/2006 | 2.71 | 2.58 | 2.69 | 347,255 | 190 | 129,726 |
09/04/2006 | 2.70 | 2.52 | 2.60 | 106,014 | 92 | 41,210 |
06/04/2006 | 2.71 | 2.62 | 2.62 | 231,298 | 80 | 87,077 |
05/04/2006 | 2.71 | 2.60 | 2.70 | 181,832 | 114 | 67,848 |
04/04/2006 | 2.75 | 2.60 | 2.65 | 735,074 | 207 | 271,560 |
03/04/2006 | 2.66 | 2.59 | 2.65 | 1,015,170 | 245 | 385,522 |
30/03/2006 | 2.66 | 2.54 | 2.54 | 397,889 | 237 | 155,112 |
29/03/2006 | 2.80 | 2.60 | 2.67 | 1,532,693 | 367 | 559,935 |
28/03/2006 | 2.70 | 2.60 | 2.70 | 734,729 | 220 | 274,305 |
27/03/2006 | 2.58 | 2.50 | 2.58 | 989,846 | 307 | 384,848 |
26/03/2006 | 2.46 | 2.26 | 2.46 | 560,481 | 258 | 230,630 |
23/03/2006 | 2.36 | 2.19 | 2.35 | 474,488 | 280 | 208,284 |
22/03/2006 | 2.40 | 2.25 | 2.28 | 316,073 | 215 | 135,396 |
21/03/2006 | 2.38 | 2.30 | 2.30 | 173,266 | 147 | 74,280 |
20/03/2006 | 2.50 | 2.36 | 2.40 | 303,634 | 207 | 127,165 |
19/03/2006 | 2.65 | 2.47 | 2.48 | 318,627 | 204 | 127,162 |
16/03/2006 | 2.67 | 2.50 | 2.60 | 474,080 | 192 | 181,247 |