AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 02/04/2026

MarketFirst

High Price0.83

Last Closing0.81

No. of Transactions66

SectorEngineering and Construction

Low Price0.81

Opening Price0.81

No. of Shares84,149

Div6.10

Change0.01

Closing Price0.82

Average Price0.81

P/E8.83

Value Traded68,345

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2023	0.74	0.73	0.74	15,610	18	21,278
19/12/2023	0.75	0.71	0.71	36,933	57	50,685
18/12/2023	0.73	0.71	0.73	52,379	63	72,333
17/12/2023	0.70	0.67	0.70	30,893	52	44,573
14/12/2023	0.67	0.67	0.67	3,830	4	5,717
13/12/2023	0.67	0.67	0.67	3,844	8	5,737
12/12/2023	0.68	0.68	0.68	3,400	3	5,000
11/12/2023	0.68	0.68	0.68	945	1	1,390
10/12/2023	0.68	0.67	0.68	1,430	4	2,112
07/12/2023	0.69	0.67	0.69	11,324	19	16,650
06/12/2023	0.69	0.67	0.69	3,391	8	5,001
05/12/2023	0.68	0.67	0.68	772	6	1,152
04/12/2023	0.69	0.67	0.67	15,876	21	23,404
03/12/2023	0.69	0.67	0.68	9,226	16	13,550
30/11/2023	0.67	0.66	0.67	666	4	1,001
29/11/2023	0.67	0.67	0.67	2,680	7	4,000
28/11/2023	0.68	0.66	0.67	36,751	35	54,300
27/11/2023	0.67	0.66	0.66	11,019	19	16,694
26/11/2023	0.67	0.66	0.67	19,964	21	30,050
23/11/2023	0.69	0.67	0.69	2,142	7	3,123

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2017	0.50	0.49	0.50	9,183	28	18,693
26/12/2016	0.50	0.48	0.50	16,366	26	33,950
18/12/2016	0.50	0.48	0.49	16,194	24	33,144
11/12/2016	0.50	0.47	0.50	31,804	59	65,487
04/12/2016	0.49	0.47	0.49	39,545	52	82,091
27/11/2016	0.48	0.47	0.48	47,966	55	101,476
20/11/2016	0.49	0.47	0.48	24,791	44	51,750
13/11/2016	0.49	0.48	0.48	15,883	33	33,086
06/11/2016	0.49	0.48	0.48	34,069	51	69,662
30/10/2016	0.51	0.48	0.50	319,992	233	655,915
23/10/2016	0.51	0.47	0.48	51,242	108	106,854
16/10/2016	0.54	0.50	0.50	59,558	102	116,714
09/10/2016	0.54	0.52	0.53	36,337	64	68,823
03/10/2016	0.54	0.52	0.54	24,067	37	45,325
25/09/2016	0.55	0.53	0.54	12,184	19	22,973
18/09/2016	0.56	0.53	0.55	111,774	111	203,929
04/09/2016	0.54	0.52	0.54	13,667	34	25,774
28/08/2016	0.54	0.52	0.54	53,858	35	101,602
21/08/2016	0.55	0.53	0.54	26,787	33	50,379
14/08/2016	0.55	0.53	0.55	59,375	85	110,104